Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.98% |
Mac 29, 2024 | 18.737 | 18.737 | 18.737 | 18.737 | 1.21% |
Feb. 29, 2024 | 18.513 | 18.513 | 18.513 | 18.513 | -0.02% |
Jan. 31, 2024 | 18.517 | 18.517 | 18.517 | 18.517 | 0.18% |
Dis. 31, 2023 | 18.483 | 18.483 | 18.483 | 18.483 | 2.55% |
Nov. 30, 2023 | 18.023 | 18.023 | 18.023 | 18.023 | 2.78% |
Okt. 31, 2023 | 17.535 | 17.535 | 17.535 | 17.535 | 0.09% |
Sep. 29, 2023 | 17.520 | 17.520 | 17.520 | 17.520 | -2.53% |
Ogos 31, 2023 | 17.974 | 17.974 | 17.974 | 17.974 | -0.09% |
Jul. 31, 2023 | 17.990 | 17.990 | 17.990 | 17.990 | 0.28% |
Jun. 30, 2023 | 17.940 | 17.940 | 17.940 | 17.940 | 0.45% |
Mei 31, 2023 | 17.859 | 17.859 | 17.859 | 17.859 | 0.68% |
Apr. 28, 2023 | 17.738 | 17.738 | 17.738 | 17.738 | -0.10% |
Mac 31, 2023 | 17.755 | 17.755 | 17.755 | 17.755 | 1.51% |
Feb. 28, 2023 | 17.491 | 17.491 | 17.491 | 17.491 | -1.07% |
Jan. 31, 2023 | 17.680 | 17.680 | 17.680 | 17.680 | 2.10% |
Dis. 31, 2022 | 17.317 | 17.317 | 17.317 | 17.317 | -3.54% |
Nov. 30, 2022 | 17.953 | 17.953 | 17.953 | 17.953 | 2.03% |
Okt. 31, 2022 | 17.596 | 17.596 | 17.596 | 17.596 | -1.76% |
Ogos 31, 2022 | 17.911 | 17.911 | 17.911 | 17.911 | -2.75% |
Jul. 29, 2022 | 18.418 | 18.418 | 18.418 | 18.418 | 1.75% |
Jun. 30, 2022 | 18.102 | 18.102 | 18.102 | 18.102 | -1.49% |
Mei 31, 2022 | 18.375 | 18.375 | 18.375 | 18.375 | -1.79% |
Apr. 29, 2022 | 18.710 | 18.710 | 18.710 | 18.710 | -2.79% |
Mac 31, 2022 | 19.246 | 19.246 | 19.246 | 19.246 | -0.65% |
Feb. 28, 2022 | 19.371 | 19.371 | 19.371 | 19.371 | -2.12% |
Jan. 31, 2022 | 19.790 | 19.790 | 19.790 | 19.790 | -0.78% |
Dis. 31, 2021 | 19.946 | 19.946 | 19.946 | 19.946 | -0.37% |
Nov. 30, 2021 | 20.020 | 20.020 | 20.020 | 20.020 | 7.90% |
Apr. 30, 2024 | 18.554 | 18.554 | 18.554 | 18.554 | -0.98% |
Tertinggi: 20.020 | Terendah: 17.317 | Perbezaan: 2.703 | Purata: 18.321 | Prbhn. %: -0.977 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan