![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.17% |
Apr. 30, 2024 | 12.159 | 12.159 | 12.159 | 12.159 | -0.47% |
Mac 29, 2024 | 12.216 | 12.216 | 12.216 | 12.216 | 0.82% |
Feb. 29, 2024 | 12.117 | 12.117 | 12.117 | 12.117 | -0.27% |
Jan. 31, 2024 | 12.150 | 12.150 | 12.150 | 12.150 | -0.13% |
Dis. 31, 2023 | 12.166 | 12.166 | 12.166 | 12.166 | 1.81% |
Nov. 30, 2023 | 11.950 | 11.950 | 11.950 | 11.950 | 1.63% |
Okt. 31, 2023 | 11.758 | 11.758 | 11.758 | 11.758 | -0.07% |
Sep. 29, 2023 | 11.766 | 11.766 | 11.766 | 11.766 | -1.26% |
Ogos 31, 2023 | 11.916 | 11.916 | 11.916 | 11.916 | -0.15% |
Jul. 31, 2023 | 11.934 | 11.934 | 11.934 | 11.934 | 0.58% |
Jun. 30, 2023 | 11.865 | 11.865 | 11.865 | 11.865 | 0.07% |
Mei 31, 2023 | 11.857 | 11.857 | 11.857 | 11.857 | 0.37% |
Apr. 28, 2023 | 11.813 | 11.813 | 11.813 | 11.813 | 0.20% |
Mac 31, 2023 | 11.789 | 11.789 | 11.789 | 11.789 | 0.45% |
Feb. 28, 2023 | 11.736 | 11.736 | 11.736 | 11.736 | -0.03% |
Jan. 31, 2023 | 11.740 | 11.740 | 11.740 | 11.740 | 1.14% |
Dis. 31, 2022 | 11.608 | 11.608 | 11.608 | 11.608 | -1.87% |
Nov. 30, 2022 | 11.829 | 11.829 | 11.829 | 11.829 | 0.98% |
Okt. 31, 2022 | 11.714 | 11.714 | 11.714 | 11.714 | -1.51% |
Ogos 31, 2022 | 11.894 | 11.894 | 11.894 | 11.894 | -1.78% |
Jul. 29, 2022 | 12.110 | 12.110 | 12.110 | 12.110 | 2.64% |
Jun. 30, 2022 | 11.798 | 11.798 | 11.798 | 11.798 | -1.93% |
Mei 31, 2022 | 12.030 | 12.030 | 12.030 | 12.030 | -1.60% |
Apr. 29, 2022 | 12.226 | 12.226 | 12.226 | 12.226 | -0.63% |
Mac 31, 2022 | 12.304 | 12.304 | 12.304 | 12.304 | 0.86% |
Feb. 28, 2022 | 12.199 | 12.199 | 12.199 | 12.199 | -0.28% |
Jan. 31, 2022 | 12.233 | 12.233 | 12.233 | 12.233 | -0.71% |
Dis. 31, 2021 | 12.320 | 12.320 | 12.320 | 12.320 | 1.15% |
Mei 31, 2024 | 12.180 | 12.180 | 12.180 | 12.180 | 0.17% |
Tertinggi: 12.320 | Terendah: 11.608 | Perbezaan: 0.712 | Purata: 11.985 | Prbhn. %: 0.173 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan