![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.95% |
Apr. 30, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | -1.37% |
Mac 29, 2024 | 22.418 | 22.418 | 22.418 | 22.418 | 2.17% |
Feb. 29, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | 1.20% |
Jan. 31, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.92% |
Dis. 31, 2023 | 21.484 | 21.484 | 21.484 | 21.484 | 2.48% |
Nov. 30, 2023 | 20.965 | 20.965 | 20.965 | 20.965 | 3.72% |
Okt. 31, 2023 | 20.213 | 20.213 | 20.213 | 20.213 | -0.86% |
Sep. 29, 2023 | 20.388 | 20.388 | 20.388 | 20.388 | -2.04% |
Ogos 31, 2023 | 20.812 | 20.812 | 20.812 | 20.812 | -0.73% |
Jul. 31, 2023 | 20.965 | 20.965 | 20.965 | 20.965 | 0.77% |
Jun. 30, 2023 | 20.804 | 20.804 | 20.804 | 20.804 | 1.50% |
Mei 31, 2023 | 20.496 | 20.496 | 20.496 | 20.496 | 0.00% |
Apr. 28, 2023 | 20.496 | 20.496 | 20.496 | 20.496 | 0.49% |
Mac 31, 2023 | 20.396 | 20.396 | 20.396 | 20.396 | 1.04% |
Feb. 28, 2023 | 20.187 | 20.187 | 20.187 | 20.187 | -0.14% |
Jan. 31, 2023 | 20.216 | 20.216 | 20.216 | 20.216 | 3.52% |
Dis. 31, 2022 | 19.528 | 19.528 | 19.528 | 19.528 | -3.23% |
Nov. 30, 2022 | 20.180 | 20.180 | 20.180 | 20.180 | 2.88% |
Okt. 31, 2022 | 19.615 | 19.615 | 19.615 | 19.615 | -0.93% |
Ogos 31, 2022 | 19.799 | 19.799 | 19.799 | 19.799 | -3.00% |
Jul. 29, 2022 | 20.411 | 20.411 | 20.411 | 20.411 | 3.73% |
Jun. 30, 2022 | 19.677 | 19.677 | 19.677 | 19.677 | -3.67% |
Mei 31, 2022 | 20.427 | 20.427 | 20.427 | 20.427 | -1.01% |
Apr. 29, 2022 | 20.636 | 20.636 | 20.636 | 20.636 | -2.06% |
Mac 31, 2022 | 21.069 | 21.069 | 21.069 | 21.069 | -0.39% |
Feb. 28, 2022 | 21.152 | 21.152 | 21.152 | 21.152 | -2.62% |
Jan. 31, 2022 | 21.720 | 21.720 | 21.720 | 21.720 | -1.59% |
Dis. 31, 2021 | 22.070 | 22.070 | 22.070 | 22.070 | -1.12% |
Mei 31, 2024 | 22.319 | 22.319 | 22.319 | 22.319 | 0.95% |
Tertinggi: 22.418 | Terendah: 19.528 | Perbezaan: 2.890 | Purata: 20.883 | Prbhn. %: 0.945 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan