Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 31, 2024 | 22.079 | 22.079 | 22.079 | 22.079 | -0.37% |
Nov. 29, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | 1.91% |
Okt. 31, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | -0.82% |
Sep. 30, 2024 | 21.925 | 21.925 | 21.925 | 21.925 | 0.81% |
Ogos 30, 2024 | 21.749 | 21.749 | 21.749 | 21.749 | 0.51% |
Jul. 31, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | 1.42% |
Jun. 28, 2024 | 21.335 | 21.335 | 21.335 | 21.335 | -0.04% |
Mei 31, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.93% |
Apr. 30, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.39% |
Mac 29, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 2.15% |
Feb. 29, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 1.18% |
Jan. 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.90% |
Dis. 31, 2023 | 20.565 | 20.565 | 20.565 | 20.565 | 2.46% |
Nov. 30, 2023 | 20.072 | 20.072 | 20.072 | 20.072 | 3.70% |
Okt. 31, 2023 | 19.356 | 19.356 | 19.356 | 19.356 | -0.88% |
Sep. 29, 2023 | 19.527 | 19.527 | 19.527 | 19.527 | -2.06% |
Ogos 31, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | -0.75% |
Jul. 31, 2023 | 20.088 | 20.088 | 20.088 | 20.088 | 0.76% |
Jun. 30, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | 1.48% |
Mei 31, 2023 | 19.646 | 19.646 | 19.646 | 19.646 | -0.03% |
Apr. 28, 2023 | 19.651 | 19.651 | 19.651 | 19.651 | 0.48% |
Mac 31, 2023 | 19.558 | 19.558 | 19.558 | 19.558 | 1.01% |
Feb. 28, 2023 | 19.362 | 19.362 | 19.362 | 19.362 | -0.16% |
Jan. 31, 2023 | 19.394 | 19.394 | 19.394 | 19.394 | 3.51% |
Dis. 31, 2022 | 18.737 | 18.737 | 18.737 | 18.737 | -3.24% |
Nov. 30, 2022 | 19.364 | 19.364 | 19.364 | 19.364 | 2.85% |
Okt. 31, 2022 | 18.827 | 18.827 | 18.827 | 18.827 | -0.96% |
Ogos 31, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | -3.01% |
Jul. 29, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | -11.23% |
Dis. 31, 2024 | 22.079 | 22.079 | 22.079 | 22.079 | -0.37% |
Tertinggi: 22.160 | Terendah: 18.737 | Perbezaan: 3.423 | Purata: 20.434 | Prbhn. %: -0.366 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan