![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 31, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.93% |
Apr. 30, 2024 | 21.147 | 21.147 | 21.147 | 21.147 | -1.39% |
Mac 29, 2024 | 21.446 | 21.446 | 21.446 | 21.446 | 2.15% |
Feb. 29, 2024 | 20.995 | 20.995 | 20.995 | 20.995 | 1.18% |
Jan. 31, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.90% |
Dis. 31, 2023 | 20.565 | 20.565 | 20.565 | 20.565 | 2.46% |
Nov. 30, 2023 | 20.072 | 20.072 | 20.072 | 20.072 | 3.70% |
Okt. 31, 2023 | 19.356 | 19.356 | 19.356 | 19.356 | -0.88% |
Sep. 29, 2023 | 19.527 | 19.527 | 19.527 | 19.527 | -2.06% |
Ogos 31, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | -0.75% |
Jul. 31, 2023 | 20.088 | 20.088 | 20.088 | 20.088 | 0.76% |
Jun. 30, 2023 | 19.937 | 19.937 | 19.937 | 19.937 | 1.48% |
Mei 31, 2023 | 19.646 | 19.646 | 19.646 | 19.646 | -0.03% |
Apr. 28, 2023 | 19.651 | 19.651 | 19.651 | 19.651 | 0.48% |
Mac 31, 2023 | 19.558 | 19.558 | 19.558 | 19.558 | 1.01% |
Feb. 28, 2023 | 19.362 | 19.362 | 19.362 | 19.362 | -0.16% |
Jan. 31, 2023 | 19.394 | 19.394 | 19.394 | 19.394 | 3.51% |
Dis. 31, 2022 | 18.737 | 18.737 | 18.737 | 18.737 | -3.24% |
Nov. 30, 2022 | 19.364 | 19.364 | 19.364 | 19.364 | 2.85% |
Okt. 31, 2022 | 18.827 | 18.827 | 18.827 | 18.827 | -0.96% |
Ogos 31, 2022 | 19.010 | 19.010 | 19.010 | 19.010 | -3.01% |
Jul. 29, 2022 | 19.600 | 19.600 | 19.600 | 19.600 | 3.70% |
Jun. 30, 2022 | 18.900 | 18.900 | 18.900 | 18.900 | -3.69% |
Mei 31, 2022 | 19.624 | 19.624 | 19.624 | 19.624 | -1.03% |
Apr. 29, 2022 | 19.829 | 19.829 | 19.829 | 19.829 | -2.07% |
Mac 31, 2022 | 20.248 | 20.248 | 20.248 | 20.248 | -0.41% |
Feb. 28, 2022 | 20.332 | 20.332 | 20.332 | 20.332 | -2.63% |
Jan. 31, 2022 | 20.882 | 20.882 | 20.882 | 20.882 | -1.60% |
Dis. 31, 2021 | 21.222 | 21.222 | 21.222 | 21.222 | -0.57% |
Mei 31, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | 0.93% |
Tertinggi: 21.446 | Terendah: 18.737 | Perbezaan: 2.709 | Purata: 20.023 | Prbhn. %: 0.927 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan