![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 121.360 | 121.360 | 121.360 | 121.360 | -0.25% |
Feb. 12, 2025 | 121.670 | 121.670 | 121.670 | 121.670 | 1.40% |
Feb. 11, 2025 | 119.990 | 119.990 | 119.990 | 119.990 | -1.25% |
Feb. 10, 2025 | 121.510 | 121.510 | 121.510 | 121.510 | 1.92% |
Feb. 07, 2025 | 119.220 | 119.220 | 119.220 | 119.220 | -1.14% |
Feb. 06, 2025 | 120.600 | 120.600 | 120.600 | 120.600 | -1.07% |
Feb. 05, 2025 | 121.900 | 121.900 | 121.900 | 121.900 | 2.15% |
Feb. 04, 2025 | 119.340 | 119.340 | 119.340 | 119.340 | 2.53% |
Feb. 03, 2025 | 116.400 | 116.400 | 116.400 | 116.400 | 0.38% |
Jan. 31, 2025 | 115.960 | 115.960 | 115.960 | 115.960 | -0.96% |
Jan. 30, 2025 | 117.080 | 117.080 | 117.080 | 117.080 | 4.03% |
Jan. 29, 2025 | 112.540 | 112.540 | 112.540 | 112.540 | 2.27% |
Jan. 28, 2025 | 110.040 | 110.040 | 110.040 | 110.040 | -3.05% |
Jan. 24, 2025 | 113.500 | 113.500 | 113.500 | 113.500 | 2.05% |
Jan. 23, 2025 | 111.220 | 111.220 | 111.220 | 111.220 | -0.79% |
Jan. 22, 2025 | 112.100 | 112.100 | 112.100 | 112.100 | 0.39% |
Jan. 21, 2025 | 111.660 | 111.660 | 111.660 | 111.660 | 0.91% |
Jan. 20, 2025 | 110.650 | 110.650 | 110.650 | 110.650 | 0.89% |
Jan. 17, 2025 | 109.670 | 109.670 | 109.670 | 109.670 | 0.56% |
Jan. 16, 2025 | 109.060 | 109.060 | 109.060 | 109.060 | -0.57% |
Tertinggi: 121.900 | Terendah: 109.060 | Perbezaan: 12.840 | Purata: 115.774 | Prbhn. %: 10.639 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan