Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.72% |
Mei 07, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.69% |
Mei 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.83% |
Mei 03, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.17% |
Mei 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
Apr. 30, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -4.65% |
Apr. 29, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 1.08% |
Apr. 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.67% |
Apr. 25, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.43% |
Apr. 24, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.45% |
Apr. 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.26% |
Apr. 22, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -3.82% |
Mei 08, 2024 | 105.440 | 105.440 | 105.440 | 105.440 | -0.72% |
Mei 07, 2024 | 106.210 | 106.210 | 106.210 | 106.210 | 0.69% |
Mei 06, 2024 | 105.480 | 105.480 | 105.480 | 105.480 | 2.83% |
Mei 03, 2024 | 102.580 | 102.580 | 102.580 | 102.580 | 0.17% |
Mei 02, 2024 | 102.410 | 102.410 | 102.410 | 102.410 | 0.79% |
Apr. 30, 2024 | 101.610 | 101.610 | 101.610 | 101.610 | -4.65% |
Apr. 29, 2024 | 106.560 | 106.560 | 106.560 | 106.560 | 1.08% |
Apr. 26, 2024 | 105.420 | 105.420 | 105.420 | 105.420 | 1.67% |
Apr. 25, 2024 | 103.690 | 103.690 | 103.690 | 103.690 | 1.43% |
Apr. 24, 2024 | 102.230 | 102.230 | 102.230 | 102.230 | -0.45% |
Apr. 23, 2024 | 102.690 | 102.690 | 102.690 | 102.690 | 1.26% |
Apr. 22, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -4.19% |
Apr. 19, 2024 | 105.840 | 105.840 | 105.840 | 105.840 | 1.31% |
Apr. 18, 2024 | 104.470 | 104.470 | 104.470 | 104.470 | 0.05% |
Apr. 17, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 1.39% |
Apr. 16, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | -2.19% |
Apr. 15, 2024 | 105.300 | 105.300 | 105.300 | 105.300 | -2.74% |
Apr. 12, 2024 | 108.270 | 108.270 | 108.270 | 108.270 | 0.22% |
Tertinggi: 108.270 | Terendah: 101.410 | Perbezaan: 6.860 | Purata: 104.092 | Prbhn. %: -2.397 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan