Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 10, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
Okt. 09, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
Okt. 08, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
Okt. 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
Okt. 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Okt. 01, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
Sep. 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
Sep. 19, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
Sep. 18, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
Sep. 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
Sep. 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
Sep. 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
Sep. 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Sep. 11, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Sep. 10, 2024 | 109.590 | 109.590 | 109.590 | 109.590 | -0.24% |
Sep. 08, 2024 | 109.850 | 109.850 | 109.850 | 109.850 | 1.02% |
Okt. 10, 2024 | 108.740 | 108.740 | 108.740 | 108.740 | -0.59% |
Okt. 09, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | 0.32% |
Okt. 08, 2024 | 109.030 | 109.030 | 109.030 | 109.030 | 0.45% |
Okt. 07, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.16% |
Okt. 06, 2024 | 108.370 | 108.370 | 108.370 | 108.370 | -0.62% |
Okt. 01, 2024 | 109.050 | 109.050 | 109.050 | 109.050 | 2.64% |
Sep. 22, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.42% |
Sep. 19, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | -0.60% |
Sep. 18, 2024 | 107.330 | 107.330 | 107.330 | 107.330 | 0.17% |
Sep. 17, 2024 | 107.150 | 107.150 | 107.150 | 107.150 | -1.44% |
Sep. 16, 2024 | 108.720 | 108.720 | 108.720 | 108.720 | -0.64% |
Sep. 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.48% |
Sep. 12, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.16% |
Sep. 11, 2024 | 109.770 | 109.770 | 109.770 | 109.770 | 0.16% |
Tertinggi: 109.950 | Terendah: 106.240 | Perbezaan: 3.710 | Purata: 108.540 | Prbhn. %: -0.776 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan