Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 14, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.01% |
Okt. 13, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.01% |
Okt. 10, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.09% |
Okt. 09, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.01% |
Okt. 08, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.06% |
Okt. 07, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.12% |
Okt. 06, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.10% |
Okt. 01, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.83% |
Sep. 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.06% |
Sep. 19, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.03% |
Sep. 18, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.26% |
Sep. 17, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.10% |
Sep. 16, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.01% |
Sep. 15, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.16% |
Sep. 12, 2024 | 148.180 | 148.180 | 148.180 | 148.180 | 0.13% |
Sep. 11, 2024 | 147.990 | 147.990 | 147.990 | 147.990 | -1.10% |
Okt. 14, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.01% |
Okt. 13, 2024 | 149.650 | 149.650 | 149.650 | 149.650 | 0.01% |
Okt. 10, 2024 | 149.640 | 149.640 | 149.640 | 149.640 | -0.09% |
Okt. 09, 2024 | 149.780 | 149.780 | 149.780 | 149.780 | -0.01% |
Okt. 08, 2024 | 149.790 | 149.790 | 149.790 | 149.790 | 0.06% |
Okt. 07, 2024 | 149.700 | 149.700 | 149.700 | 149.700 | 0.12% |
Okt. 06, 2024 | 149.520 | 149.520 | 149.520 | 149.520 | 0.10% |
Okt. 01, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.83% |
Sep. 22, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.06% |
Sep. 19, 2024 | 148.230 | 148.230 | 148.230 | 148.230 | 0.03% |
Sep. 18, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | 0.26% |
Sep. 17, 2024 | 147.800 | 147.800 | 147.800 | 147.800 | -0.10% |
Sep. 16, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | 0.01% |
Sep. 15, 2024 | 147.940 | 147.940 | 147.940 | 147.940 | -0.16% |
Tertinggi: 149.790 | Terendah: 147.800 | Perbezaan: 1.990 | Purata: 148.895 | Prbhn. %: 0.985 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan