![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 16, 2025 | 153.790 | 153.790 | 153.790 | 153.790 | 0.09% |
Feb. 13, 2025 | 153.650 | 153.650 | 153.650 | 153.650 | 0.12% |
Feb. 12, 2025 | 153.470 | 153.470 | 153.470 | 153.470 | -0.17% |
Feb. 11, 2025 | 153.730 | 153.730 | 153.730 | 153.730 | -0.02% |
Feb. 10, 2025 | 153.760 | 153.760 | 153.760 | 153.760 | 0.05% |
Feb. 09, 2025 | 153.680 | 153.680 | 153.680 | 153.680 | -0.04% |
Feb. 06, 2025 | 153.740 | 153.740 | 153.740 | 153.740 | 0.03% |
Feb. 05, 2025 | 153.690 | 153.690 | 153.690 | 153.690 | 0.35% |
Feb. 04, 2025 | 153.160 | 153.160 | 153.160 | 153.160 | 0.16% |
Feb. 03, 2025 | 152.920 | 152.920 | 152.920 | 152.920 | 0.05% |
Feb. 02, 2025 | 152.840 | 152.840 | 152.840 | 152.840 | 0.08% |
Jan. 30, 2025 | 152.720 | 152.720 | 152.720 | 152.720 | 0.05% |
Jan. 29, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | 0.08% |
Jan. 28, 2025 | 152.520 | 152.520 | 152.520 | 152.520 | 0.01% |
Jan. 27, 2025 | 152.500 | 152.500 | 152.500 | 152.500 | -0.09% |
Jan. 26, 2025 | 152.640 | 152.640 | 152.640 | 152.640 | -0.16% |
Jan. 23, 2025 | 152.880 | 152.880 | 152.880 | 152.880 | -0.02% |
Jan. 22, 2025 | 152.910 | 152.910 | 152.910 | 152.910 | -0.04% |
Jan. 21, 2025 | 152.970 | 152.970 | 152.970 | 152.970 | -0.10% |
Jan. 20, 2025 | 153.130 | 153.130 | 153.130 | 153.130 | -0.16% |
Jan. 19, 2025 | 153.370 | 153.370 | 153.370 | 153.370 | 0.09% |
Tertinggi: 153.790 | Terendah: 152.500 | Perbezaan: 1.290 | Purata: 153.177 | Prbhn. %: 0.365 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan