![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 78.450 | 78.450 | 78.450 | 78.450 | -0.27% |
Jun. 20, 2024 | 78.660 | 78.660 | 78.660 | 78.660 | 0.22% |
Jun. 19, 2024 | 78.490 | 78.490 | 78.490 | 78.490 | -0.53% |
Jun. 18, 2024 | 78.910 | 78.910 | 78.910 | 78.910 | 0.33% |
Jun. 14, 2024 | 78.650 | 78.650 | 78.650 | 78.650 | 0.76% |
Jun. 13, 2024 | 78.060 | 78.060 | 78.060 | 78.060 | 0.64% |
Jun. 12, 2024 | 77.560 | 77.560 | 77.560 | 77.560 | 0.71% |
Jun. 11, 2024 | 77.010 | 77.010 | 77.010 | 77.010 | 0.09% |
Jun. 10, 2024 | 76.940 | 76.940 | 76.940 | 76.940 | 0.50% |
Jun. 07, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 1.75% |
Jun. 06, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 1.47% |
Jun. 05, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | 2.59% |
Jun. 04, 2024 | 72.280 | 72.280 | 72.280 | 72.280 | -6.30% |
Jun. 03, 2024 | 77.140 | 77.140 | 77.140 | 77.140 | 3.16% |
Mei 31, 2024 | 74.780 | 74.780 | 74.780 | 74.780 | 0.09% |
Mei 30, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | -0.72% |
Mei 29, 2024 | 75.250 | 75.250 | 75.250 | 75.250 | -0.40% |
Mei 28, 2024 | 75.550 | 75.550 | 75.550 | 75.550 | -0.59% |
Mei 27, 2024 | 76.000 | 76.000 | 76.000 | 76.000 | 0.21% |
Mei 24, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.33% |
Mei 23, 2024 | 75.590 | 75.590 | 75.590 | 75.590 | 1.04% |
Tertinggi: 78.910 | Terendah: 72.280 | Perbezaan: 6.630 | Purata: 76.468 | Prbhn. %: 4.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan