
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.32% |
Mac 12, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | -0.14% |
Mac 11, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.46% |
Mac 10, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.86% |
Mac 07, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -0.26% |
Mac 06, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.93% |
Mac 05, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 1.31% |
Mac 04, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.45% |
Mac 03, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -2.42% |
Feb. 28, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -1.97% |
Feb. 27, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.89% |
Feb. 25, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | 3.84% |
Mac 13, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.32% |
Mac 12, 2025 | 69.730 | 69.730 | 69.730 | 69.730 | -0.14% |
Mac 11, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.46% |
Mac 10, 2025 | 69.510 | 69.510 | 69.510 | 69.510 | -0.86% |
Mac 07, 2025 | 70.110 | 70.110 | 70.110 | 70.110 | -0.26% |
Mac 06, 2025 | 70.290 | 70.290 | 70.290 | 70.290 | 0.93% |
Mac 05, 2025 | 69.640 | 69.640 | 69.640 | 69.640 | 1.31% |
Mac 04, 2025 | 68.740 | 68.740 | 68.740 | 68.740 | 0.45% |
Mac 03, 2025 | 68.430 | 68.430 | 68.430 | 68.430 | -2.42% |
Feb. 28, 2025 | 70.130 | 70.130 | 70.130 | 70.130 | -1.97% |
Feb. 27, 2025 | 71.540 | 71.540 | 71.540 | 71.540 | -0.89% |
Feb. 25, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | -0.18% |
Feb. 24, 2025 | 72.310 | 72.310 | 72.310 | 72.310 | -0.95% |
Feb. 21, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.76% |
Feb. 20, 2025 | 73.560 | 73.560 | 73.560 | 73.560 | 0.56% |
Feb. 19, 2025 | 73.150 | 73.150 | 73.150 | 73.150 | 0.47% |
Feb. 18, 2025 | 72.810 | 72.810 | 72.810 | 72.810 | -0.14% |
Feb. 17, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.05% |
Tertinggi: 73.560 | Terendah: 68.430 | Perbezaan: 5.130 | Purata: 70.567 | Prbhn. %: -4.716 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan