![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 201.401 | 201.401 | 201.401 | 201.401 | 0.37% |
Feb. 13, 2025 | 200.667 | 200.667 | 200.667 | 200.667 | -0.26% |
Feb. 12, 2025 | 201.193 | 201.193 | 201.193 | 201.193 | 0.04% |
Feb. 11, 2025 | 201.104 | 201.104 | 201.104 | 201.104 | 0.47% |
Feb. 10, 2025 | 200.161 | 200.161 | 200.161 | 200.161 | -0.10% |
Feb. 07, 2025 | 200.371 | 200.371 | 200.371 | 200.371 | 0.85% |
Feb. 06, 2025 | 198.675 | 198.675 | 198.675 | 198.675 | -0.16% |
Feb. 05, 2025 | 198.986 | 198.986 | 198.986 | 198.986 | 0.29% |
Feb. 04, 2025 | 198.409 | 198.409 | 198.409 | 198.409 | -0.75% |
Feb. 03, 2025 | 199.911 | 199.911 | 199.911 | 199.911 | 0.05% |
Jan. 31, 2025 | 199.815 | 199.815 | 199.815 | 199.815 | 0.57% |
Jan. 30, 2025 | 198.685 | 198.685 | 198.685 | 198.685 | 0.34% |
Jan. 29, 2025 | 198.010 | 198.010 | 198.010 | 198.010 | 0.95% |
Jan. 28, 2025 | 196.145 | 196.145 | 196.145 | 196.145 | -0.20% |
Jan. 27, 2025 | 196.530 | 196.530 | 196.530 | 196.530 | -0.67% |
Jan. 24, 2025 | 197.864 | 197.864 | 197.864 | 197.864 | 0.39% |
Jan. 23, 2025 | 197.094 | 197.094 | 197.094 | 197.094 | -0.64% |
Jan. 22, 2025 | 198.358 | 198.358 | 198.358 | 198.358 | 0.35% |
Jan. 21, 2025 | 197.668 | 197.668 | 197.668 | 197.668 | -0.46% |
Jan. 20, 2025 | 198.573 | 198.573 | 198.573 | 198.573 | 0.74% |
Jan. 17, 2025 | 197.106 | 197.106 | 197.106 | 197.106 | 0.19% |
Jan. 16, 2025 | 196.733 | 196.733 | 196.733 | 196.733 | 0.96% |
Tertinggi: 201.401 | Terendah: 196.145 | Perbezaan: 5.256 | Purata: 198.794 | Prbhn. %: 3.353 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan