Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 27, 2024 | 145.672 | 145.672 | 145.672 | 145.672 | -0.07% |
Dis. 23, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.25% |
Dis. 20, 2024 | 146.144 | 146.144 | 146.144 | 146.144 | -0.96% |
Dis. 19, 2024 | 147.561 | 147.561 | 147.561 | 147.561 | -0.33% |
Dis. 18, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | -0.61% |
Dis. 17, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 0.15% |
Dis. 16, 2024 | 148.738 | 148.738 | 148.738 | 148.738 | -0.58% |
Dis. 13, 2024 | 149.612 | 149.612 | 149.612 | 149.612 | -0.26% |
Dis. 12, 2024 | 150.007 | 150.007 | 150.007 | 150.007 | 0.26% |
Dis. 11, 2024 | 149.624 | 149.624 | 149.624 | 149.624 | -0.08% |
Dis. 10, 2024 | 149.746 | 149.746 | 149.746 | 149.746 | -0.45% |
Dis. 09, 2024 | 150.419 | 150.419 | 150.419 | 150.419 | 3.26% |
Dis. 27, 2024 | 145.672 | 145.672 | 145.672 | 145.672 | -0.07% |
Dis. 23, 2024 | 145.781 | 145.781 | 145.781 | 145.781 | -0.25% |
Dis. 20, 2024 | 146.144 | 146.144 | 146.144 | 146.144 | -0.96% |
Dis. 19, 2024 | 147.561 | 147.561 | 147.561 | 147.561 | -0.33% |
Dis. 18, 2024 | 148.051 | 148.051 | 148.051 | 148.051 | -0.61% |
Dis. 17, 2024 | 148.963 | 148.963 | 148.963 | 148.963 | 0.15% |
Dis. 16, 2024 | 148.738 | 148.738 | 148.738 | 148.738 | -0.58% |
Dis. 13, 2024 | 149.612 | 149.612 | 149.612 | 149.612 | -0.26% |
Dis. 12, 2024 | 150.007 | 150.007 | 150.007 | 150.007 | 0.26% |
Dis. 11, 2024 | 149.624 | 149.624 | 149.624 | 149.624 | -0.08% |
Dis. 10, 2024 | 149.746 | 149.746 | 149.746 | 149.746 | -0.45% |
Dis. 09, 2024 | 150.419 | 150.419 | 150.419 | 150.419 | -0.36% |
Dis. 06, 2024 | 150.959 | 150.959 | 150.959 | 150.959 | 0.46% |
Dis. 05, 2024 | 150.266 | 150.266 | 150.266 | 150.266 | -0.20% |
Dis. 04, 2024 | 150.567 | 150.567 | 150.567 | 150.567 | -0.25% |
Dis. 03, 2024 | 150.944 | 150.944 | 150.944 | 150.944 | 0.07% |
Dis. 02, 2024 | 150.832 | 150.832 | 150.832 | 150.832 | 0.11% |
Nov. 29, 2024 | 150.669 | 150.669 | 150.669 | 150.669 | 0.39% |
Tertinggi: 150.959 | Terendah: 145.672 | Perbezaan: 5.287 | Purata: 148.829 | Prbhn. %: -2.940 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan