![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 15, 2020 | 788.020 | 788.020 | 788.020 | 788.020 | -1.30% |
Okt. 14, 2020 | 798.380 | 798.380 | 798.380 | 798.380 | 0.73% |
Okt. 13, 2020 | 792.600 | 792.600 | 792.600 | 792.600 | -1.00% |
Okt. 12, 2020 | 800.570 | 800.570 | 800.570 | 800.570 | 0.04% |
Okt. 09, 2020 | 800.210 | 800.210 | 800.210 | 800.210 | 1.74% |
Okt. 08, 2020 | 786.530 | 786.530 | 786.530 | 786.530 | 1.76% |
Okt. 07, 2020 | 772.940 | 772.940 | 772.940 | 772.940 | 0.51% |
Okt. 06, 2020 | 768.980 | 768.980 | 768.980 | 768.980 | -1.68% |
Okt. 05, 2020 | 782.080 | 782.080 | 782.080 | 782.080 | 1.82% |
Okt. 02, 2020 | 768.130 | 768.130 | 768.130 | 768.130 | -0.32% |
Okt. 01, 2020 | 770.630 | 770.630 | 770.630 | 770.630 | -0.57% |
Sep. 30, 2020 | 775.070 | 775.070 | 775.070 | 775.070 | 0.06% |
Sep. 29, 2020 | 774.640 | 774.640 | 774.640 | 774.640 | -0.15% |
Sep. 28, 2020 | 775.780 | 775.780 | 775.780 | 775.780 | 1.26% |
Sep. 24, 2020 | 766.130 | 766.130 | 766.130 | 766.130 | 0.47% |
Sep. 23, 2020 | 762.570 | 762.570 | 762.570 | 762.570 | -3.58% |
Sep. 22, 2020 | 790.910 | 790.910 | 790.910 | 790.910 | 0.03% |
Sep. 21, 2020 | 790.670 | 790.670 | 790.670 | 790.670 | -3.60% |
Sep. 18, 2020 | 820.220 | 820.220 | 820.220 | 820.220 | -1.29% |
Sep. 17, 2020 | 830.900 | 830.900 | 830.900 | 830.900 | -1.04% |
Sep. 16, 2020 | 839.640 | 839.640 | 839.640 | 839.640 | 0.62% |
Sep. 15, 2020 | 834.500 | 834.500 | 834.500 | 834.500 | 0.33% |
Sep. 14, 2020 | 831.760 | 831.760 | 831.760 | 831.760 | 0.17% |
Sep. 09, 2020 | 830.310 | 830.310 | 830.310 | 830.310 | 2.57% |
Sep. 08, 2020 | 809.480 | 809.480 | 809.480 | 809.480 | -1.03% |
Sep. 04, 2020 | 817.930 | 817.930 | 817.930 | 817.930 | -0.85% |
Sep. 03, 2020 | 824.940 | 824.940 | 824.940 | 824.940 | -1.31% |
Sep. 02, 2020 | 835.870 | 835.870 | 835.870 | 835.870 | 0.27% |
Sep. 01, 2020 | 833.590 | 833.590 | 833.590 | 833.590 | -0.24% |
Ogos 31, 2020 | 835.570 | 835.570 | 835.570 | 835.570 | 6.03% |
Tertinggi: 839.640 | Terendah: 762.570 | Perbezaan: 77.070 | Purata: 800.318 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan