
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 532.180 | 532.180 | 532.180 | 532.180 | -0.57% |
Mac 06, 2025 | 535.230 | 535.230 | 535.230 | 535.230 | -0.39% |
Mac 05, 2025 | 537.310 | 537.310 | 537.310 | 537.310 | -0.07% |
Mac 04, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -1.31% |
Mac 03, 2025 | 544.860 | 544.860 | 544.860 | 544.860 | -0.22% |
Feb. 28, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | 0.30% |
Feb. 27, 2025 | 544.450 | 544.450 | 544.450 | 544.450 | -0.23% |
Feb. 26, 2025 | 545.710 | 545.710 | 545.710 | 545.710 | 0.53% |
Feb. 25, 2025 | 542.850 | 542.850 | 542.850 | 542.850 | -0.28% |
Feb. 24, 2025 | 544.380 | 544.380 | 544.380 | 544.380 | -0.43% |
Feb. 21, 2025 | 546.710 | 546.710 | 546.710 | 546.710 | -0.24% |
Feb. 20, 2025 | 548.000 | 548.000 | 548.000 | 548.000 | 2.97% |
Mac 07, 2025 | 532.180 | 532.180 | 532.180 | 532.180 | -0.57% |
Mac 06, 2025 | 535.230 | 535.230 | 535.230 | 535.230 | -0.39% |
Mac 05, 2025 | 537.310 | 537.310 | 537.310 | 537.310 | -0.07% |
Mac 04, 2025 | 537.710 | 537.710 | 537.710 | 537.710 | -1.31% |
Mac 03, 2025 | 544.860 | 544.860 | 544.860 | 544.860 | -0.22% |
Feb. 28, 2025 | 546.060 | 546.060 | 546.060 | 546.060 | 0.30% |
Feb. 27, 2025 | 544.450 | 544.450 | 544.450 | 544.450 | -0.23% |
Feb. 26, 2025 | 545.710 | 545.710 | 545.710 | 545.710 | 0.53% |
Feb. 25, 2025 | 542.850 | 542.850 | 542.850 | 542.850 | -0.28% |
Feb. 24, 2025 | 544.380 | 544.380 | 544.380 | 544.380 | -0.43% |
Feb. 21, 2025 | 546.710 | 546.710 | 546.710 | 546.710 | -0.24% |
Feb. 20, 2025 | 548.000 | 548.000 | 548.000 | 548.000 | -0.21% |
Feb. 19, 2025 | 549.170 | 549.170 | 549.170 | 549.170 | 0.16% |
Feb. 17, 2025 | 548.320 | 548.320 | 548.320 | 548.320 | 0.14% |
Feb. 14, 2025 | 547.550 | 547.550 | 547.550 | 547.550 | -0.09% |
Feb. 13, 2025 | 548.060 | 548.060 | 548.060 | 548.060 | 0.59% |
Feb. 12, 2025 | 544.820 | 544.820 | 544.820 | 544.820 | -0.28% |
Feb. 11, 2025 | 546.340 | 546.340 | 546.340 | 546.340 | -0.08% |
Tertinggi: 549.170 | Terendah: 532.180 | Perbezaan: 16.990 | Purata: 543.172 | Prbhn. %: -2.674 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan