Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 0.08% |
Apr. 30, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.31% |
Apr. 29, 2024 | 327.740 | 327.740 | 327.740 | 327.740 | 0.14% |
Apr. 26, 2024 | 327.280 | 327.280 | 327.280 | 327.280 | 0.36% |
Apr. 25, 2024 | 326.090 | 326.090 | 326.090 | 326.090 | -0.29% |
Apr. 24, 2024 | 327.040 | 327.040 | 327.040 | 327.040 | -0.15% |
Apr. 23, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.25% |
Apr. 22, 2024 | 326.700 | 326.700 | 326.700 | 326.700 | 0.10% |
Apr. 19, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -0.17% |
Apr. 18, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | 0.04% |
Apr. 17, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | -0.16% |
Apr. 16, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | -0.32% |
Apr. 15, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | 0.42% |
Mei 02, 2024 | 327.000 | 327.000 | 327.000 | 327.000 | 0.08% |
Apr. 30, 2024 | 326.740 | 326.740 | 326.740 | 326.740 | -0.31% |
Apr. 29, 2024 | 327.740 | 327.740 | 327.740 | 327.740 | 0.14% |
Apr. 26, 2024 | 327.280 | 327.280 | 327.280 | 327.280 | 0.36% |
Apr. 25, 2024 | 326.090 | 326.090 | 326.090 | 326.090 | -0.29% |
Apr. 24, 2024 | 327.040 | 327.040 | 327.040 | 327.040 | -0.15% |
Apr. 23, 2024 | 327.520 | 327.520 | 327.520 | 327.520 | 0.25% |
Apr. 22, 2024 | 326.700 | 326.700 | 326.700 | 326.700 | 0.10% |
Apr. 19, 2024 | 326.380 | 326.380 | 326.380 | 326.380 | -0.17% |
Apr. 18, 2024 | 326.930 | 326.930 | 326.930 | 326.930 | 0.04% |
Apr. 17, 2024 | 326.800 | 326.800 | 326.800 | 326.800 | -0.16% |
Apr. 16, 2024 | 327.320 | 327.320 | 327.320 | 327.320 | -0.32% |
Apr. 15, 2024 | 328.360 | 328.360 | 328.360 | 328.360 | -0.05% |
Apr. 11, 2024 | 328.510 | 328.510 | 328.510 | 328.510 | -0.20% |
Apr. 10, 2024 | 329.160 | 329.160 | 329.160 | 329.160 | -0.13% |
Apr. 09, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.13% |
Apr. 08, 2024 | 329.150 | 329.150 | 329.150 | 329.150 | -0.00% |
Tertinggi: 329.590 | Terendah: 326.090 | Perbezaan: 3.500 | Purata: 327.340 | Prbhn. %: -0.656 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan