Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 697.810 | 697.810 | 697.810 | 697.810 | -0.22% |
Mei 15, 2024 | 699.380 | 699.380 | 699.380 | 699.380 | 0.94% |
Mei 14, 2024 | 692.880 | 692.880 | 692.880 | 692.880 | -0.21% |
Mei 10, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | -0.71% |
Mei 07, 2024 | 699.290 | 699.290 | 699.290 | 699.290 | 0.31% |
Mei 06, 2024 | 697.110 | 697.110 | 697.110 | 697.110 | 0.13% |
Mei 03, 2024 | 696.200 | 696.200 | 696.200 | 696.200 | 0.33% |
Mei 02, 2024 | 693.920 | 693.920 | 693.920 | 693.920 | 0.32% |
Apr. 30, 2024 | 691.720 | 691.720 | 691.720 | 691.720 | -0.32% |
Apr. 29, 2024 | 693.930 | 693.930 | 693.930 | 693.930 | 0.42% |
Apr. 26, 2024 | 691.040 | 691.040 | 691.040 | 691.040 | 0.46% |
Apr. 25, 2024 | 687.860 | 687.860 | 687.860 | 687.860 | -1.43% |
Mei 16, 2024 | 697.810 | 697.810 | 697.810 | 697.810 | -0.22% |
Mei 15, 2024 | 699.380 | 699.380 | 699.380 | 699.380 | 0.94% |
Mei 14, 2024 | 692.880 | 692.880 | 692.880 | 692.880 | -0.21% |
Mei 10, 2024 | 694.320 | 694.320 | 694.320 | 694.320 | -0.71% |
Mei 07, 2024 | 699.290 | 699.290 | 699.290 | 699.290 | 0.31% |
Mei 06, 2024 | 697.110 | 697.110 | 697.110 | 697.110 | 0.13% |
Mei 03, 2024 | 696.200 | 696.200 | 696.200 | 696.200 | 0.33% |
Mei 02, 2024 | 693.920 | 693.920 | 693.920 | 693.920 | 0.32% |
Apr. 30, 2024 | 691.720 | 691.720 | 691.720 | 691.720 | -0.32% |
Apr. 29, 2024 | 693.930 | 693.930 | 693.930 | 693.930 | 0.42% |
Apr. 26, 2024 | 691.040 | 691.040 | 691.040 | 691.040 | 0.46% |
Apr. 25, 2024 | 687.860 | 687.860 | 687.860 | 687.860 | -0.25% |
Apr. 24, 2024 | 689.590 | 689.590 | 689.590 | 689.590 | -0.70% |
Apr. 23, 2024 | 694.420 | 694.420 | 694.420 | 694.420 | -0.12% |
Apr. 22, 2024 | 695.220 | 695.220 | 695.220 | 695.220 | 0.25% |
Apr. 19, 2024 | 693.480 | 693.480 | 693.480 | 693.480 | -0.00% |
Apr. 18, 2024 | 693.510 | 693.510 | 693.510 | 693.510 | -0.18% |
Apr. 17, 2024 | 694.730 | 694.730 | 694.730 | 694.730 | 0.19% |
Tertinggi: 699.380 | Terendah: 687.860 | Perbezaan: 11.520 | Purata: 694.396 | Prbhn. %: 0.635 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan