Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 07, 2024 | 828.200 | 828.200 | 828.200 | 828.200 | 0.31% |
Mei 06, 2024 | 825.610 | 825.610 | 825.610 | 825.610 | 0.13% |
Mei 03, 2024 | 824.510 | 824.510 | 824.510 | 824.510 | 0.33% |
Mei 02, 2024 | 821.820 | 821.820 | 821.820 | 821.820 | 0.32% |
Apr. 30, 2024 | 819.200 | 819.200 | 819.200 | 819.200 | -0.32% |
Apr. 29, 2024 | 821.810 | 821.810 | 821.810 | 821.810 | 0.42% |
Apr. 26, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | 0.46% |
Apr. 25, 2024 | 814.610 | 814.610 | 814.610 | 814.610 | -0.25% |
Apr. 24, 2024 | 816.660 | 816.660 | 816.660 | 816.660 | -0.69% |
Apr. 23, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | -0.12% |
Apr. 22, 2024 | 823.310 | 823.310 | 823.310 | 823.310 | 0.25% |
Apr. 19, 2024 | 821.240 | 821.240 | 821.240 | 821.240 | -0.00% |
Apr. 18, 2024 | 821.260 | 821.260 | 821.260 | 821.260 | -0.18% |
Apr. 17, 2024 | 822.710 | 822.710 | 822.710 | 822.710 | -0.66% |
Mei 07, 2024 | 828.200 | 828.200 | 828.200 | 828.200 | 0.31% |
Mei 06, 2024 | 825.610 | 825.610 | 825.610 | 825.610 | 0.13% |
Mei 03, 2024 | 824.510 | 824.510 | 824.510 | 824.510 | 0.33% |
Mei 02, 2024 | 821.820 | 821.820 | 821.820 | 821.820 | 0.32% |
Apr. 30, 2024 | 819.200 | 819.200 | 819.200 | 819.200 | -0.32% |
Apr. 29, 2024 | 821.810 | 821.810 | 821.810 | 821.810 | 0.42% |
Apr. 26, 2024 | 818.370 | 818.370 | 818.370 | 818.370 | 0.46% |
Apr. 25, 2024 | 814.610 | 814.610 | 814.610 | 814.610 | -0.25% |
Apr. 24, 2024 | 816.660 | 816.660 | 816.660 | 816.660 | -0.69% |
Apr. 23, 2024 | 822.360 | 822.360 | 822.360 | 822.360 | -0.12% |
Apr. 22, 2024 | 823.310 | 823.310 | 823.310 | 823.310 | 0.25% |
Apr. 19, 2024 | 821.240 | 821.240 | 821.240 | 821.240 | -0.00% |
Apr. 18, 2024 | 821.260 | 821.260 | 821.260 | 821.260 | -0.18% |
Apr. 17, 2024 | 822.710 | 822.710 | 822.710 | 822.710 | 0.19% |
Apr. 16, 2024 | 821.140 | 821.140 | 821.140 | 821.140 | -0.34% |
Apr. 15, 2024 | 823.980 | 823.980 | 823.980 | 823.980 | -0.64% |
Tertinggi: 828.200 | Terendah: 814.610 | Perbezaan: 13.590 | Purata: 821.615 | Prbhn. %: -0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan