![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 369.670 | 369.670 | 369.670 | 369.670 | -0.96% |
Jun. 27, 2024 | 373.260 | 373.260 | 373.260 | 373.260 | -0.17% |
Jun. 26, 2024 | 373.890 | 373.890 | 373.890 | 373.890 | 0.60% |
Jun. 25, 2024 | 371.650 | 371.650 | 371.650 | 371.650 | 0.20% |
Jun. 24, 2024 | 370.900 | 370.900 | 370.900 | 370.900 | -0.58% |
Jun. 21, 2024 | 373.070 | 373.070 | 373.070 | 373.070 | 0.02% |
Jun. 20, 2024 | 372.980 | 372.980 | 372.980 | 372.980 | 0.14% |
Jun. 19, 2024 | 372.470 | 372.470 | 372.470 | 372.470 | -0.26% |
Jun. 18, 2024 | 373.450 | 373.450 | 373.450 | 373.450 | 0.52% |
Jun. 17, 2024 | 371.510 | 371.510 | 371.510 | 371.510 | 0.17% |
Jun. 14, 2024 | 370.870 | 370.870 | 370.870 | 370.870 | 0.77% |
Jun. 13, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | -0.18% |
Jun. 12, 2024 | 368.680 | 368.680 | 368.680 | 368.680 | 0.32% |
Jun. 11, 2024 | 367.490 | 367.490 | 367.490 | 367.490 | 0.22% |
Jun. 10, 2024 | 366.690 | 366.690 | 366.690 | 366.690 | 1.13% |
Jun. 07, 2024 | 362.580 | 362.580 | 362.580 | 362.580 | -0.44% |
Jun. 06, 2024 | 364.200 | 364.200 | 364.200 | 364.200 | 0.20% |
Jun. 05, 2024 | 363.460 | 363.460 | 363.460 | 363.460 | 0.85% |
Jun. 04, 2024 | 360.400 | 360.400 | 360.400 | 360.400 | 0.21% |
Jun. 03, 2024 | 359.630 | 359.630 | 359.630 | 359.630 | -0.01% |
Tertinggi: 373.890 | Terendah: 359.630 | Perbezaan: 14.260 | Purata: 368.744 | Prbhn. %: 2.780 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan