![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 401.720 | 401.720 | 401.720 | 401.720 | 0.45% |
Feb. 12, 2025 | 399.920 | 399.920 | 399.920 | 399.920 | -0.54% |
Feb. 11, 2025 | 402.080 | 402.080 | 402.080 | 402.080 | -0.25% |
Feb. 10, 2025 | 403.100 | 403.100 | 403.100 | 403.100 | 1.06% |
Feb. 07, 2025 | 398.890 | 398.890 | 398.890 | 398.890 | -0.98% |
Feb. 06, 2025 | 402.850 | 402.850 | 402.850 | 402.850 | 0.77% |
Feb. 05, 2025 | 399.770 | 399.770 | 399.770 | 399.770 | -0.18% |
Feb. 04, 2025 | 400.500 | 400.500 | 400.500 | 400.500 | 0.14% |
Feb. 03, 2025 | 399.960 | 399.960 | 399.960 | 399.960 | -0.41% |
Jan. 31, 2025 | 401.600 | 401.600 | 401.600 | 401.600 | -0.27% |
Jan. 30, 2025 | 402.680 | 402.680 | 402.680 | 402.680 | 0.33% |
Jan. 29, 2025 | 401.370 | 401.370 | 401.370 | 401.370 | -0.11% |
Jan. 28, 2025 | 401.810 | 401.810 | 401.810 | 401.810 | 1.36% |
Jan. 27, 2025 | 396.430 | 396.430 | 396.430 | 396.430 | -1.83% |
Jan. 24, 2025 | 403.830 | 403.830 | 403.830 | 403.830 | -0.32% |
Jan. 23, 2025 | 405.120 | 405.120 | 405.120 | 405.120 | 0.58% |
Jan. 22, 2025 | 402.790 | 402.790 | 402.790 | 402.790 | 0.52% |
Jan. 21, 2025 | 400.720 | 400.720 | 400.720 | 400.720 | 0.73% |
Jan. 20, 2025 | 397.800 | 397.800 | 397.800 | 397.800 | -0.10% |
Jan. 17, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | 0.90% |
Jan. 16, 2025 | 394.630 | 394.630 | 394.630 | 394.630 | 0.90% |
Tertinggi: 405.120 | Terendah: 394.630 | Perbezaan: 10.490 | Purata: 400.751 | Prbhn. %: 2.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan