![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 9.484 | 9.484 | 9.484 | 9.484 | -0.12% |
Jun. 24, 2024 | 9.496 | 9.496 | 9.496 | 9.496 | 0.02% |
Jun. 21, 2024 | 9.494 | 9.494 | 9.494 | 9.494 | -0.32% |
Jun. 20, 2024 | 9.524 | 9.524 | 9.524 | 9.524 | -0.17% |
Jun. 18, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 0.18% |
Jun. 17, 2024 | 9.523 | 9.523 | 9.523 | 9.523 | -0.09% |
Jun. 14, 2024 | 9.531 | 9.531 | 9.531 | 9.531 | 0.07% |
Jun. 13, 2024 | 9.525 | 9.525 | 9.525 | 9.525 | 0.20% |
Jun. 12, 2024 | 9.506 | 9.506 | 9.506 | 9.506 | 0.25% |
Jun. 11, 2024 | 9.483 | 9.483 | 9.483 | 9.483 | 0.09% |
Jun. 10, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | 0.00% |
Jun. 07, 2024 | 9.474 | 9.474 | 9.474 | 9.474 | -0.21% |
Jun. 06, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | -0.01% |
Jun. 05, 2024 | 9.495 | 9.495 | 9.495 | 9.495 | 0.28% |
Jun. 04, 2024 | 9.469 | 9.469 | 9.469 | 9.469 | 0.22% |
Jun. 03, 2024 | 9.448 | 9.448 | 9.448 | 9.448 | 0.26% |
Mei 31, 2024 | 9.423 | 9.423 | 9.423 | 9.423 | 0.27% |
Mei 30, 2024 | 9.398 | 9.398 | 9.398 | 9.398 | 0.16% |
Mei 29, 2024 | 9.383 | 9.383 | 9.383 | 9.383 | -0.11% |
Mei 28, 2024 | 9.393 | 9.393 | 9.393 | 9.393 | -0.11% |
Mei 27, 2024 | 9.404 | 9.404 | 9.404 | 9.404 | -0.04% |
Tertinggi: 9.540 | Terendah: 9.383 | Perbezaan: 0.157 | Purata: 9.474 | Prbhn. %: 0.813 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan