![Pasaran Asia tutup lebih tinggi; Nikkei naik 0.74%](https://i-invdn-com.investing.com/news/LYNXMPEB4C07I_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 15, 2024 | 5.575 | 5.575 | 5.575 | 5.575 | 0.14% |
Jul. 12, 2024 | 5.567 | 5.567 | 5.567 | 5.567 | 0.41% |
Jul. 11, 2024 | 5.545 | 5.545 | 5.545 | 5.545 | 0.66% |
Jul. 10, 2024 | 5.509 | 5.509 | 5.509 | 5.509 | 0.58% |
Jul. 09, 2024 | 5.477 | 5.477 | 5.477 | 5.477 | -0.19% |
Jul. 08, 2024 | 5.487 | 5.487 | 5.487 | 5.487 | 0.31% |
Jul. 05, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.07% |
Jul. 04, 2024 | 5.474 | 5.474 | 5.474 | 5.474 | 0.04% |
Jul. 03, 2024 | 5.472 | 5.472 | 5.472 | 5.472 | 0.46% |
Jul. 02, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.11% |
Jun. 28, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.06% |
Jun. 27, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | 0.32% |
Jun. 26, 2024 | 5.438 | 5.438 | 5.438 | 5.438 | -0.33% |
Jun. 25, 2024 | 5.456 | 5.456 | 5.456 | 5.456 | -0.22% |
Jun. 24, 2024 | 5.469 | 5.469 | 5.469 | 5.469 | 0.62% |
Jun. 21, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | -0.55% |
Jun. 20, 2024 | 5.465 | 5.465 | 5.465 | 5.465 | -0.30% |
Jun. 18, 2024 | 5.481 | 5.481 | 5.481 | 5.481 | 0.19% |
Jun. 17, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | -0.10% |
Tertinggi: 5.575 | Terendah: 5.435 | Perbezaan: 0.140 | Purata: 5.481 | Prbhn. %: 1.812 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan