Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.22% |
Nov. 21, 2024 | 5.790 | 5.790 | 5.790 | 5.790 | 0.22% |
Nov. 20, 2024 | 5.777 | 5.777 | 5.777 | 5.777 | -0.04% |
Nov. 19, 2024 | 5.779 | 5.779 | 5.779 | 5.779 | -0.25% |
Nov. 18, 2024 | 5.793 | 5.793 | 5.793 | 5.793 | -0.02% |
Nov. 15, 2024 | 5.794 | 5.794 | 5.794 | 5.794 | -0.03% |
Nov. 14, 2024 | 5.796 | 5.796 | 5.796 | 5.796 | 0.12% |
Nov. 13, 2024 | 5.789 | 5.789 | 5.789 | 5.789 | -0.18% |
Nov. 12, 2024 | 5.800 | 5.800 | 5.800 | 5.800 | -0.36% |
Nov. 11, 2024 | 5.820 | 5.820 | 5.820 | 5.820 | 0.11% |
Nov. 08, 2024 | 5.814 | 5.814 | 5.814 | 5.814 | 0.22% |
Nov. 07, 2024 | 5.801 | 5.801 | 5.801 | 5.801 | 0.54% |
Nov. 06, 2024 | 5.770 | 5.770 | 5.770 | 5.770 | 0.23% |
Nov. 05, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | 0.24% |
Nov. 04, 2024 | 5.743 | 5.743 | 5.743 | 5.743 | 0.13% |
Nov. 01, 2024 | 5.736 | 5.736 | 5.736 | 5.736 | 0.14% |
Okt. 31, 2024 | 5.728 | 5.728 | 5.728 | 5.728 | -0.52% |
Okt. 30, 2024 | 5.757 | 5.757 | 5.757 | 5.757 | -0.03% |
Okt. 29, 2024 | 5.759 | 5.759 | 5.759 | 5.759 | -0.13% |
Okt. 28, 2024 | 5.766 | 5.766 | 5.766 | 5.766 | 0.25% |
Okt. 25, 2024 | 5.752 | 5.752 | 5.752 | 5.752 | -0.67% |
Okt. 24, 2024 | 5.791 | 5.791 | 5.791 | 5.791 | 0.14% |
Tertinggi: 5.820 | Terendah: 5.728 | Perbezaan: 0.093 | Purata: 5.777 | Prbhn. %: -0.105 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan