![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 16, 2023 | 18.274 | 18.274 | 18.274 | 18.274 | -0.19% |
Jun. 15, 2023 | 18.310 | 18.310 | 18.310 | 18.310 | -0.49% |
Jun. 14, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.28% |
Jun. 13, 2023 | 18.348 | 18.348 | 18.348 | 18.348 | -0.06% |
Jun. 12, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.54% |
Jun. 09, 2023 | 18.262 | 18.262 | 18.262 | 18.262 | -0.06% |
Jun. 08, 2023 | 18.272 | 18.272 | 18.272 | 18.272 | 0.24% |
Jun. 07, 2023 | 18.229 | 18.229 | 18.229 | 18.229 | -0.81% |
Jun. 06, 2023 | 18.377 | 18.377 | 18.377 | 18.377 | 0.25% |
Jun. 05, 2023 | 18.331 | 18.331 | 18.331 | 18.331 | -0.20% |
Jun. 02, 2023 | 18.368 | 18.368 | 18.368 | 18.368 | 0.76% |
Jun. 01, 2023 | 18.229 | 18.229 | 18.229 | 18.229 | 0.20% |
Mei 31, 2023 | 18.193 | 18.193 | 18.193 | 18.193 | -0.37% |
Mei 30, 2023 | 18.262 | 18.262 | 18.262 | 18.262 | -0.13% |
Mei 29, 2023 | 18.286 | 18.286 | 18.286 | 18.286 | -0.06% |
Mei 26, 2023 | 18.297 | 18.297 | 18.297 | 18.297 | 0.48% |
Mei 25, 2023 | 18.209 | 18.209 | 18.209 | 18.209 | 0.29% |
Mei 24, 2023 | 18.156 | 18.156 | 18.156 | 18.156 | -0.37% |
Mei 23, 2023 | 18.225 | 18.225 | 18.225 | 18.225 | -0.80% |
Mei 19, 2023 | 18.372 | 18.372 | 18.372 | 18.372 | 0.18% |
Mei 18, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | 0.24% |
Mei 17, 2023 | 18.295 | 18.295 | 18.295 | 18.295 | 0.28% |
Mei 16, 2023 | 18.245 | 18.245 | 18.245 | 18.245 | -0.71% |
Mei 15, 2023 | 18.375 | 18.375 | 18.375 | 18.375 | -0.18% |
Mei 12, 2023 | 18.410 | 18.410 | 18.410 | 18.410 | 0.08% |
Mei 11, 2023 | 18.396 | 18.396 | 18.396 | 18.396 | 0.45% |
Mei 10, 2023 | 18.312 | 18.312 | 18.312 | 18.312 | 0.28% |
Mei 09, 2023 | 18.261 | 18.261 | 18.261 | 18.261 | -0.25% |
Mei 08, 2023 | 18.306 | 18.306 | 18.306 | 18.306 | -0.13% |
Mei 05, 2023 | 18.329 | 18.329 | 18.329 | 18.329 | 0.30% |
Tertinggi: 18.410 | Terendah: 18.156 | Perbezaan: 0.253 | Purata: 18.301 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan