![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 8.112 | 8.112 | 8.112 | 8.112 | -0.04% |
Jun. 27, 2024 | 8.115 | 8.115 | 8.115 | 8.115 | -0.02% |
Jun. 26, 2024 | 8.117 | 8.117 | 8.117 | 8.117 | 0.23% |
Jun. 25, 2024 | 8.098 | 8.098 | 8.098 | 8.098 | 0.01% |
Jun. 24, 2024 | 8.097 | 8.097 | 8.097 | 8.097 | -0.20% |
Jun. 21, 2024 | 8.113 | 8.113 | 8.113 | 8.113 | -0.42% |
Jun. 20, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | -0.10% |
Jun. 17, 2024 | 8.155 | 8.155 | 8.155 | 8.155 | -0.16% |
Jun. 14, 2024 | 8.169 | 8.169 | 8.169 | 8.169 | -0.19% |
Jun. 13, 2024 | 8.184 | 8.184 | 8.184 | 8.184 | 0.14% |
Jun. 12, 2024 | 8.173 | 8.173 | 8.173 | 8.173 | 0.27% |
Jun. 11, 2024 | 8.150 | 8.150 | 8.150 | 8.150 | 0.04% |
Jun. 10, 2024 | 8.147 | 8.147 | 8.147 | 8.147 | 0.02% |
Jun. 07, 2024 | 8.145 | 8.145 | 8.145 | 8.145 | 0.46% |
Jun. 06, 2024 | 8.108 | 8.108 | 8.108 | 8.108 | -0.12% |
Jun. 05, 2024 | 8.118 | 8.118 | 8.118 | 8.118 | 0.30% |
Jun. 04, 2024 | 8.094 | 8.094 | 8.094 | 8.094 | 0.38% |
Jun. 03, 2024 | 8.063 | 8.063 | 8.063 | 8.063 | 0.36% |
Mei 31, 2024 | 8.034 | 8.034 | 8.034 | 8.034 | -0.27% |
Mei 30, 2024 | 8.056 | 8.056 | 8.056 | 8.056 | -0.12% |
Tertinggi: 8.184 | Terendah: 8.034 | Perbezaan: 0.150 | Purata: 8.120 | Prbhn. %: 0.573 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan