![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 21.765 | 21.765 | 21.765 | 21.765 | -1.03% |
Feb. 12, 2025 | 21.992 | 21.992 | 21.992 | 21.992 | 1.75% |
Feb. 11, 2025 | 21.615 | 21.615 | 21.615 | 21.615 | 0.64% |
Feb. 10, 2025 | 21.478 | 21.478 | 21.478 | 21.478 | -1.53% |
Feb. 07, 2025 | 21.811 | 21.811 | 21.811 | 21.811 | 0.76% |
Feb. 06, 2025 | 21.646 | 21.646 | 21.646 | 21.646 | -0.11% |
Feb. 05, 2025 | 21.669 | 21.669 | 21.669 | 21.669 | -0.06% |
Feb. 04, 2025 | 21.683 | 21.683 | 21.683 | 21.683 | 0.13% |
Feb. 03, 2025 | 21.655 | 21.655 | 21.655 | 21.655 | -1.36% |
Jan. 31, 2025 | 21.955 | 21.955 | 21.955 | 21.955 | 3.62% |
Jan. 30, 2025 | 21.187 | 21.187 | 21.187 | 21.187 | -0.62% |
Jan. 29, 2025 | 21.319 | 21.319 | 21.319 | 21.319 | -0.75% |
Jan. 28, 2025 | 21.480 | 21.480 | 21.480 | 21.480 | 2.02% |
Jan. 27, 2025 | 21.055 | 21.055 | 21.055 | 21.055 | 0.19% |
Jan. 24, 2025 | 21.016 | 21.016 | 21.016 | 21.016 | -0.95% |
Jan. 23, 2025 | 21.216 | 21.216 | 21.216 | 21.216 | 1.02% |
Jan. 22, 2025 | 21.003 | 21.003 | 21.003 | 21.003 | 0.94% |
Jan. 21, 2025 | 20.807 | 20.807 | 20.807 | 20.807 | 0.18% |
Jan. 20, 2025 | 20.770 | 20.770 | 20.770 | 20.770 | 0.60% |
Jan. 17, 2025 | 20.646 | 20.646 | 20.646 | 20.646 | -1.68% |
Jan. 16, 2025 | 20.999 | 20.999 | 20.999 | 20.999 | 3.19% |
Tertinggi: 21.992 | Terendah: 20.646 | Perbezaan: 1.347 | Purata: 21.370 | Prbhn. %: 6.954 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan