![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 21.218 | 21.218 | 21.218 | 21.218 | 0.85% |
Jun. 19, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | 0.24% |
Jun. 18, 2024 | 20.989 | 20.989 | 20.989 | 20.989 | -1.66% |
Jun. 17, 2024 | 21.342 | 21.342 | 21.342 | 21.342 | 0.46% |
Jun. 14, 2024 | 21.244 | 21.244 | 21.244 | 21.244 | -0.45% |
Jun. 13, 2024 | 21.340 | 21.340 | 21.340 | 21.340 | -1.30% |
Jun. 12, 2024 | 21.620 | 21.620 | 21.620 | 21.620 | 0.50% |
Jun. 11, 2024 | 21.512 | 21.512 | 21.512 | 21.512 | -0.22% |
Jun. 10, 2024 | 21.561 | 21.561 | 21.561 | 21.561 | -0.96% |
Jun. 07, 2024 | 21.768 | 21.768 | 21.768 | 21.768 | 1.41% |
Jun. 06, 2024 | 21.465 | 21.465 | 21.465 | 21.465 | -0.33% |
Jun. 05, 2024 | 21.536 | 21.536 | 21.536 | 21.536 | -0.58% |
Jun. 04, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | -0.61% |
Jun. 03, 2024 | 21.793 | 21.793 | 21.793 | 21.793 | -0.27% |
Mei 31, 2024 | 21.851 | 21.851 | 21.851 | 21.851 | -1.15% |
Mei 29, 2024 | 22.105 | 22.105 | 22.105 | 22.105 | -0.46% |
Mei 28, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | -0.12% |
Mei 27, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | -0.19% |
Mei 24, 2024 | 22.276 | 22.276 | 22.276 | 22.276 | -0.58% |
Mei 23, 2024 | 22.406 | 22.406 | 22.406 | 22.406 | -1.85% |
Tertinggi: 22.406 | Terendah: 20.989 | Perbezaan: 1.417 | Purata: 21.658 | Prbhn. %: -7.056 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan