
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 15.987 | 15.987 | 15.987 | 15.987 | 0.02% |
Mac 10, 2025 | 15.984 | 15.984 | 15.984 | 15.984 | 0.13% |
Mac 07, 2025 | 15.964 | 15.964 | 15.964 | 15.964 | -0.02% |
Mac 06, 2025 | 15.966 | 15.966 | 15.966 | 15.966 | -0.02% |
Mac 05, 2025 | 15.970 | 15.970 | 15.970 | 15.970 | 0.03% |
Mac 04, 2025 | 15.965 | 15.965 | 15.965 | 15.965 | 0.06% |
Mac 03, 2025 | 15.955 | 15.955 | 15.955 | 15.955 | 0.12% |
Feb. 28, 2025 | 15.936 | 15.936 | 15.936 | 15.936 | -0.04% |
Feb. 27, 2025 | 15.942 | 15.942 | 15.942 | 15.942 | 0.01% |
Feb. 26, 2025 | 15.941 | 15.941 | 15.941 | 15.941 | -0.03% |
Feb. 25, 2025 | 15.945 | 15.945 | 15.945 | 15.945 | 0.10% |
Feb. 24, 2025 | 15.929 | 15.929 | 15.929 | 15.929 | 0.15% |
Feb. 21, 2025 | 15.905 | 15.905 | 15.905 | 15.905 | 0.01% |
Feb. 20, 2025 | 15.903 | 15.903 | 15.903 | 15.903 | 0.01% |
Feb. 19, 2025 | 15.901 | 15.901 | 15.901 | 15.901 | -0.03% |
Feb. 18, 2025 | 15.906 | 15.906 | 15.906 | 15.906 | 0.13% |
Feb. 17, 2025 | 15.885 | 15.885 | 15.885 | 15.885 | 0.08% |
Feb. 14, 2025 | 15.872 | 15.872 | 15.872 | 15.872 | 0.06% |
Feb. 13, 2025 | 15.863 | 15.863 | 15.863 | 15.863 | -0.04% |
Feb. 12, 2025 | 15.870 | 15.870 | 15.870 | 15.870 | 0.04% |
Feb. 11, 2025 | 15.864 | 15.864 | 15.864 | 15.864 | 0.02% |
Tertinggi: 15.987 | Terendah: 15.863 | Perbezaan: 0.124 | Purata: 15.926 | Prbhn. %: 0.797 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan