Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 19, 2021 | 16.241 | 16.241 | 16.241 | 16.241 | -0.04% |
Feb. 18, 2021 | 16.248 | 16.248 | 16.248 | 16.248 | -0.13% |
Feb. 17, 2021 | 16.268 | 16.268 | 16.268 | 16.268 | 0.04% |
Feb. 16, 2021 | 16.262 | 16.262 | 16.262 | 16.262 | 5.54% |
Feb. 15, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | -0.19% |
Feb. 12, 2021 | 15.437 | 15.437 | 15.437 | 15.437 | 0.11% |
Feb. 11, 2021 | 15.420 | 15.420 | 15.420 | 15.420 | -0.01% |
Feb. 10, 2021 | 15.422 | 15.422 | 15.422 | 15.422 | 0.08% |
Feb. 09, 2021 | 15.410 | 15.410 | 15.410 | 15.410 | 0.01% |
Feb. 08, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.00% |
Feb. 05, 2021 | 15.408 | 15.408 | 15.408 | 15.408 | 0.05% |
Feb. 04, 2021 | 15.401 | 15.401 | 15.401 | 15.401 | 0.14% |
Feb. 03, 2021 | 15.379 | 15.379 | 15.379 | 15.379 | 0.12% |
Feb. 02, 2021 | 15.361 | 15.361 | 15.361 | 15.361 | 0.10% |
Feb. 01, 2021 | 15.346 | 15.346 | 15.346 | 15.346 | 0.09% |
Jan. 29, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.13% |
Jan. 28, 2021 | 15.352 | 15.352 | 15.352 | 15.352 | -0.10% |
Jan. 27, 2021 | 15.367 | 15.367 | 15.367 | 15.367 | 0.12% |
Jan. 26, 2021 | 15.349 | 15.349 | 15.349 | 15.349 | -0.01% |
Jan. 25, 2021 | 15.350 | 15.350 | 15.350 | 15.350 | 0.08% |
Jan. 22, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.04% |
Jan. 21, 2021 | 15.332 | 15.332 | 15.332 | 15.332 | -0.05% |
Jan. 20, 2021 | 15.339 | 15.339 | 15.339 | 15.339 | 0.18% |
Jan. 19, 2021 | 15.311 | 15.311 | 15.311 | 15.311 | -0.12% |
Jan. 18, 2021 | 15.331 | 15.331 | 15.331 | 15.331 | 0.03% |
Jan. 15, 2021 | 15.326 | 15.326 | 15.326 | 15.326 | 0.00% |
Jan. 14, 2021 | 15.327 | 15.327 | 15.327 | 15.327 | -0.08% |
Jan. 13, 2021 | 15.338 | 15.338 | 15.338 | 15.338 | 0.13% |
Jan. 12, 2021 | 15.319 | 15.319 | 15.319 | 15.319 | -0.02% |
Jan. 11, 2021 | 15.322 | 15.322 | 15.322 | 15.322 | -5.66% |
Tertinggi: 16.268 | Terendah: 15.311 | Perbezaan: 0.957 | Purata: 15.482 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan