Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 171.277 | 171.277 | 171.277 | 171.277 | 0.17% |
Apr. 29, 2024 | 170.981 | 170.981 | 170.981 | 170.981 | -0.44% |
Apr. 26, 2024 | 171.742 | 171.742 | 171.742 | 171.742 | 0.13% |
Apr. 25, 2024 | 171.510 | 171.510 | 171.510 | 171.510 | -2.52% |
Apr. 24, 2024 | 175.952 | 175.952 | 175.952 | 175.952 | 1.45% |
Apr. 23, 2024 | 173.445 | 173.445 | 173.445 | 173.445 | 1.32% |
Apr. 22, 2024 | 171.179 | 171.179 | 171.179 | 171.179 | 0.32% |
Apr. 19, 2024 | 170.625 | 170.625 | 170.625 | 170.625 | 0.14% |
Apr. 18, 2024 | 170.382 | 170.382 | 170.382 | 170.382 | -0.08% |
Apr. 17, 2024 | 170.523 | 170.523 | 170.523 | 170.523 | -0.19% |
Apr. 16, 2024 | 170.842 | 170.842 | 170.842 | 170.842 | -1.59% |
Apr. 15, 2024 | 173.602 | 173.602 | 173.602 | 173.602 | 0.62% |
Apr. 12, 2024 | 172.527 | 172.527 | 172.527 | 172.527 | -0.06% |
Apr. 11, 2024 | 172.631 | 172.631 | 172.631 | 172.631 | 0.51% |
Apr. 10, 2024 | 171.749 | 171.749 | 171.749 | 171.749 | 0.45% |
Apr. 09, 2024 | 170.981 | 170.981 | 170.981 | 170.981 | -0.59% |
Apr. 08, 2024 | 171.996 | 171.996 | 171.996 | 171.996 | 0.54% |
Apr. 05, 2024 | 171.072 | 171.072 | 171.072 | 171.072 | -0.65% |
Apr. 04, 2024 | 172.191 | 172.191 | 172.191 | 172.191 | 0.48% |
Apr. 03, 2024 | 171.363 | 171.363 | 171.363 | 171.363 | -0.58% |
Apr. 02, 2024 | 172.357 | 172.357 | 172.357 | 172.357 | -0.77% |
Tertinggi: 175.952 | Terendah: 170.382 | Perbezaan: 5.571 | Purata: 171.854 | Prbhn. %: -1.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan