Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 26, 2024 | 168.040 | 168.040 | 168.040 | 168.040 | 0.13% |
Apr. 25, 2024 | 167.814 | 167.814 | 167.814 | 167.814 | -2.52% |
Apr. 24, 2024 | 172.161 | 172.161 | 172.161 | 172.161 | 1.45% |
Apr. 23, 2024 | 169.708 | 169.708 | 169.708 | 169.708 | 1.32% |
Apr. 22, 2024 | 167.490 | 167.490 | 167.490 | 167.490 | 0.32% |
Apr. 19, 2024 | 166.951 | 166.951 | 166.951 | 166.951 | 0.14% |
Apr. 18, 2024 | 166.713 | 166.713 | 166.713 | 166.713 | -0.08% |
Apr. 17, 2024 | 166.852 | 166.852 | 166.852 | 166.852 | -0.19% |
Apr. 16, 2024 | 167.165 | 167.165 | 167.165 | 167.165 | -1.59% |
Apr. 15, 2024 | 169.866 | 169.866 | 169.866 | 169.866 | 0.62% |
Apr. 12, 2024 | 168.817 | 168.817 | 168.817 | 168.817 | -0.06% |
Apr. 11, 2024 | 168.918 | 168.918 | 168.918 | 168.918 | 0.51% |
Apr. 10, 2024 | 168.056 | 168.056 | 168.056 | 168.056 | 0.45% |
Apr. 09, 2024 | 167.305 | 167.305 | 167.305 | 167.305 | -0.59% |
Apr. 08, 2024 | 168.298 | 168.298 | 168.298 | 168.298 | 0.54% |
Apr. 05, 2024 | 167.396 | 167.396 | 167.396 | 167.396 | -0.65% |
Apr. 04, 2024 | 168.492 | 168.492 | 168.492 | 168.492 | 0.48% |
Apr. 03, 2024 | 167.683 | 167.683 | 167.683 | 167.683 | -0.58% |
Apr. 02, 2024 | 168.655 | 168.655 | 168.655 | 168.655 | -0.77% |
Mac 28, 2024 | 169.965 | 169.965 | 169.965 | 169.965 | 0.09% |
Tertinggi: 172.161 | Terendah: 166.713 | Perbezaan: 5.447 | Purata: 168.317 | Prbhn. %: -1.048 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan