Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 08, 2021 | 144.831 | 144.831 | 144.831 | 144.831 | -0.21% |
Jul. 07, 2021 | 145.137 | 145.137 | 145.137 | 145.137 | 0.08% |
Jul. 06, 2021 | 145.016 | 145.016 | 145.016 | 145.016 | 0.10% |
Jul. 05, 2021 | 144.870 | 144.870 | 144.870 | 144.870 | -0.67% |
Jul. 02, 2021 | 145.845 | 145.845 | 145.845 | 145.845 | 0.17% |
Jul. 01, 2021 | 145.596 | 145.596 | 145.596 | 145.596 | 0.13% |
Jun. 30, 2021 | 145.411 | 145.411 | 145.411 | 145.411 | -0.87% |
Jun. 29, 2021 | 146.684 | 146.684 | 146.684 | 146.684 | 0.89% |
Jun. 28, 2021 | 145.394 | 145.394 | 145.394 | 145.394 | 1.37% |
Jun. 25, 2021 | 143.424 | 143.424 | 143.424 | 143.424 | -0.19% |
Jun. 24, 2021 | 143.702 | 143.702 | 143.702 | 143.702 | 0.15% |
Jun. 23, 2021 | 143.483 | 143.483 | 143.483 | 143.483 | -0.86% |
Jun. 22, 2021 | 144.731 | 144.731 | 144.731 | 144.731 | 0.80% |
Jun. 21, 2021 | 143.579 | 143.579 | 143.579 | 143.579 | 0.23% |
Jun. 18, 2021 | 143.248 | 143.248 | 143.248 | 143.248 | 0.44% |
Jun. 17, 2021 | 142.616 | 142.616 | 142.616 | 142.616 | 0.69% |
Jun. 15, 2021 | 141.638 | 141.638 | 141.638 | 141.638 | 0.46% |
Jun. 14, 2021 | 140.987 | 140.987 | 140.987 | 140.987 | 0.87% |
Jun. 11, 2021 | 139.771 | 139.771 | 139.771 | 139.771 | 0.77% |
Jun. 10, 2021 | 138.706 | 138.706 | 138.706 | 138.706 | 0.26% |
Jun. 09, 2021 | 138.345 | 138.345 | 138.345 | 138.345 | -0.38% |
Jun. 08, 2021 | 138.868 | 138.868 | 138.868 | 138.868 | 0.50% |
Jun. 07, 2021 | 138.177 | 138.177 | 138.177 | 138.177 | 0.05% |
Jun. 04, 2021 | 138.102 | 138.102 | 138.102 | 138.102 | -1.20% |
Jun. 03, 2021 | 139.782 | 139.782 | 139.782 | 139.782 | -1.10% |
Jun. 02, 2021 | 141.331 | 141.331 | 141.331 | 141.331 | -0.29% |
Jun. 01, 2021 | 141.742 | 141.742 | 141.742 | 141.742 | 0.77% |
Mei 31, 2021 | 140.656 | 140.656 | 140.656 | 140.656 | -0.49% |
Mei 28, 2021 | 141.347 | 141.347 | 141.347 | 141.347 | 0.81% |
Mei 27, 2021 | 140.213 | 140.213 | 140.213 | 140.213 | -3.19% |
Tertinggi: 146.684 | Terendah: 138.102 | Perbezaan: 8.581 | Purata: 142.441 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan