Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 166.195 | 166.195 | 166.195 | 166.195 | -1.18% |
Apr. 30, 2024 | 168.187 | 168.187 | 168.187 | 168.187 | 0.17% |
Apr. 29, 2024 | 167.896 | 167.896 | 167.896 | 167.896 | -0.45% |
Apr. 26, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | 0.13% |
Apr. 25, 2024 | 168.424 | 168.424 | 168.424 | 168.424 | -2.53% |
Apr. 24, 2024 | 172.788 | 172.788 | 172.788 | 172.788 | 1.44% |
Apr. 23, 2024 | 170.327 | 170.327 | 170.327 | 170.327 | 1.32% |
Apr. 22, 2024 | 168.102 | 168.102 | 168.102 | 168.102 | 0.32% |
Apr. 19, 2024 | 167.564 | 167.564 | 167.564 | 167.564 | 0.14% |
Apr. 18, 2024 | 167.326 | 167.326 | 167.326 | 167.326 | -0.08% |
Apr. 17, 2024 | 167.467 | 167.467 | 167.467 | 167.467 | -0.19% |
Apr. 16, 2024 | 167.781 | 167.781 | 167.781 | 167.781 | -1.59% |
Apr. 15, 2024 | 170.493 | 170.493 | 170.493 | 170.493 | 0.62% |
Apr. 12, 2024 | 169.443 | 169.443 | 169.443 | 169.443 | -0.06% |
Apr. 11, 2024 | 169.546 | 169.546 | 169.546 | 169.546 | 0.51% |
Apr. 10, 2024 | 168.682 | 168.682 | 168.682 | 168.682 | 0.45% |
Apr. 09, 2024 | 167.929 | 167.929 | 167.929 | 167.929 | -0.59% |
Apr. 08, 2024 | 168.926 | 168.926 | 168.926 | 168.926 | 0.54% |
Apr. 05, 2024 | 168.024 | 168.024 | 168.024 | 168.024 | -0.65% |
Apr. 04, 2024 | 169.125 | 169.125 | 169.125 | 169.125 | 0.48% |
Apr. 03, 2024 | 168.314 | 168.314 | 168.314 | 168.314 | -0.58% |
Tertinggi: 172.788 | Terendah: 166.195 | Perbezaan: 6.593 | Purata: 168.628 | Prbhn. %: -1.828 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan