Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 177.841 | 177.841 | 177.841 | 177.841 | -0.28% |
Jan. 13, 2025 | 178.344 | 178.344 | 178.344 | 178.344 | -1.65% |
Jan. 10, 2025 | 181.327 | 181.327 | 181.327 | 181.327 | 0.75% |
Jan. 09, 2025 | 179.972 | 179.972 | 179.972 | 179.972 | -0.46% |
Jan. 08, 2025 | 180.806 | 180.806 | 180.806 | 180.806 | 0.91% |
Jan. 07, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.35% |
Jan. 06, 2025 | 178.558 | 178.558 | 178.558 | 178.558 | 0.11% |
Jan. 03, 2025 | 178.367 | 178.367 | 178.367 | 178.367 | 0.67% |
Jan. 02, 2025 | 177.188 | 177.188 | 177.188 | 177.188 | -1.48% |
Dis. 31, 2024 | 179.848 | 179.848 | 179.848 | 179.848 | 0.33% |
Dis. 30, 2024 | 179.256 | 179.256 | 179.256 | 179.256 | -0.82% |
Dis. 27, 2024 | 180.734 | 180.734 | 180.734 | 180.734 | 1.63% |
Jan. 14, 2025 | 177.841 | 177.841 | 177.841 | 177.841 | -0.28% |
Jan. 13, 2025 | 178.344 | 178.344 | 178.344 | 178.344 | -1.65% |
Jan. 10, 2025 | 181.327 | 181.327 | 181.327 | 181.327 | 0.75% |
Jan. 09, 2025 | 179.972 | 179.972 | 179.972 | 179.972 | -0.46% |
Jan. 08, 2025 | 180.806 | 180.806 | 180.806 | 180.806 | 0.91% |
Jan. 07, 2025 | 179.175 | 179.175 | 179.175 | 179.175 | 0.35% |
Jan. 06, 2025 | 178.558 | 178.558 | 178.558 | 178.558 | 0.11% |
Jan. 03, 2025 | 178.367 | 178.367 | 178.367 | 178.367 | 0.67% |
Jan. 02, 2025 | 177.188 | 177.188 | 177.188 | 177.188 | -1.48% |
Dis. 31, 2024 | 179.848 | 179.848 | 179.848 | 179.848 | 0.33% |
Dis. 30, 2024 | 179.256 | 179.256 | 179.256 | 179.256 | -0.82% |
Dis. 27, 2024 | 180.734 | 180.734 | 180.734 | 180.734 | 1.04% |
Dis. 24, 2024 | 178.870 | 178.870 | 178.870 | 178.870 | 0.57% |
Dis. 23, 2024 | 177.848 | 177.848 | 177.848 | 177.848 | 1.74% |
Dis. 20, 2024 | 174.802 | 174.802 | 174.802 | 174.802 | -1.31% |
Dis. 19, 2024 | 177.120 | 177.120 | 177.120 | 177.120 | -0.73% |
Dis. 18, 2024 | 178.432 | 178.432 | 178.432 | 178.432 | 0.07% |
Dis. 17, 2024 | 178.314 | 178.314 | 178.314 | 178.314 | -0.49% |
Tertinggi: 181.327 | Terendah: 174.802 | Perbezaan: 6.525 | Purata: 178.941 | Prbhn. %: -0.757 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan