Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 273.457 | 273.457 | 273.457 | 273.457 | 0.75% |
Jan. 13, 2025 | 271.433 | 271.433 | 271.433 | 271.433 | -2.56% |
Jan. 10, 2025 | 278.564 | 278.564 | 278.564 | 278.564 | -0.37% |
Jan. 09, 2025 | 279.591 | 279.591 | 279.591 | 279.591 | 0.50% |
Jan. 08, 2025 | 278.208 | 278.208 | 278.208 | 278.208 | -1.29% |
Jan. 07, 2025 | 281.838 | 281.838 | 281.838 | 281.838 | -3.20% |
Jan. 06, 2025 | 291.167 | 291.167 | 291.167 | 291.167 | 0.56% |
Jan. 03, 2025 | 289.535 | 289.535 | 289.535 | 289.535 | -0.11% |
Jan. 02, 2025 | 289.845 | 289.845 | 289.845 | 289.845 | -0.38% |
Dis. 31, 2024 | 290.937 | 290.937 | 290.937 | 290.937 | -0.32% |
Dis. 30, 2024 | 291.878 | 291.878 | 291.878 | 291.878 | -0.77% |
Dis. 27, 2024 | 294.147 | 294.147 | 294.147 | 294.147 | 7.57% |
Jan. 14, 2025 | 273.457 | 273.457 | 273.457 | 273.457 | 0.75% |
Jan. 13, 2025 | 271.433 | 271.433 | 271.433 | 271.433 | -2.56% |
Jan. 10, 2025 | 278.564 | 278.564 | 278.564 | 278.564 | -0.37% |
Jan. 09, 2025 | 279.591 | 279.591 | 279.591 | 279.591 | 0.50% |
Jan. 08, 2025 | 278.208 | 278.208 | 278.208 | 278.208 | -1.29% |
Jan. 07, 2025 | 281.838 | 281.838 | 281.838 | 281.838 | -3.20% |
Jan. 06, 2025 | 291.167 | 291.167 | 291.167 | 291.167 | 0.56% |
Jan. 03, 2025 | 289.535 | 289.535 | 289.535 | 289.535 | -0.11% |
Jan. 02, 2025 | 289.845 | 289.845 | 289.845 | 289.845 | -0.38% |
Dis. 31, 2024 | 290.937 | 290.937 | 290.937 | 290.937 | -0.32% |
Dis. 30, 2024 | 291.878 | 291.878 | 291.878 | 291.878 | -0.77% |
Dis. 27, 2024 | 294.147 | 294.147 | 294.147 | 294.147 | 0.45% |
Dis. 24, 2024 | 292.831 | 292.831 | 292.831 | 292.831 | 0.36% |
Dis. 23, 2024 | 291.793 | 291.793 | 291.793 | 291.793 | 0.31% |
Dis. 20, 2024 | 290.894 | 290.894 | 290.894 | 290.894 | -0.69% |
Dis. 19, 2024 | 292.907 | 292.907 | 292.907 | 292.907 | -0.89% |
Dis. 18, 2024 | 295.545 | 295.545 | 295.545 | 295.545 | -0.24% |
Dis. 17, 2024 | 296.241 | 296.241 | 296.241 | 296.241 | -0.95% |
Tertinggi: 296.241 | Terendah: 271.433 | Perbezaan: 24.808 | Purata: 286.047 | Prbhn. %: -8.567 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan