![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 253.297 | 253.297 | 253.297 | 253.297 | 0.20% |
Feb. 13, 2025 | 252.795 | 252.795 | 252.795 | 252.795 | 0.58% |
Feb. 12, 2025 | 251.339 | 251.339 | 251.339 | 251.339 | -0.08% |
Feb. 11, 2025 | 251.535 | 251.535 | 251.535 | 251.535 | -0.03% |
Feb. 10, 2025 | 251.611 | 251.611 | 251.611 | 251.611 | 0.04% |
Feb. 07, 2025 | 251.515 | 251.515 | 251.515 | 251.515 | -0.70% |
Feb. 06, 2025 | 253.299 | 253.299 | 253.299 | 253.299 | 0.68% |
Feb. 05, 2025 | 251.597 | 251.597 | 251.597 | 251.597 | -0.63% |
Feb. 04, 2025 | 253.201 | 253.201 | 253.201 | 253.201 | 0.93% |
Feb. 03, 2025 | 250.861 | 250.861 | 250.861 | 250.861 | -1.57% |
Jan. 31, 2025 | 254.874 | 254.874 | 254.874 | 254.874 | 1.35% |
Jan. 30, 2025 | 251.492 | 251.492 | 251.492 | 251.492 | -0.44% |
Jan. 29, 2025 | 252.609 | 252.609 | 252.609 | 252.609 | 0.40% |
Jan. 28, 2025 | 251.592 | 251.592 | 251.592 | 251.592 | 2.53% |
Jan. 27, 2025 | 245.379 | 245.379 | 245.379 | 245.379 | -0.27% |
Jan. 24, 2025 | 246.048 | 246.048 | 246.048 | 246.048 | -0.21% |
Jan. 23, 2025 | 246.554 | 246.554 | 246.554 | 246.554 | 0.19% |
Jan. 22, 2025 | 246.087 | 246.087 | 246.087 | 246.087 | 0.43% |
Jan. 21, 2025 | 245.045 | 245.045 | 245.045 | 245.045 | 0.22% |
Jan. 20, 2025 | 244.508 | 244.508 | 244.508 | 244.508 | 0.08% |
Jan. 17, 2025 | 244.311 | 244.311 | 244.311 | 244.311 | 0.25% |
Tertinggi: 254.874 | Terendah: 244.311 | Perbezaan: 10.564 | Purata: 249.978 | Prbhn. %: 3.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan