Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 18.374 | 18.374 | 18.374 | 18.374 | -0.14% |
Dis. 13, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | -0.17% |
Dis. 12, 2024 | 18.432 | 18.432 | 18.432 | 18.432 | 0.10% |
Dis. 11, 2024 | 18.413 | 18.413 | 18.413 | 18.413 | 0.24% |
Dis. 10, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.09% |
Dis. 09, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | -0.13% |
Dis. 06, 2024 | 18.409 | 18.409 | 18.409 | 18.409 | 0.13% |
Dis. 05, 2024 | 18.386 | 18.386 | 18.386 | 18.386 | 0.10% |
Dis. 04, 2024 | 18.368 | 18.368 | 18.368 | 18.368 | 0.16% |
Dis. 03, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | 0.14% |
Dis. 02, 2024 | 18.315 | 18.315 | 18.315 | 18.315 | 0.02% |
Nov. 29, 2024 | 18.310 | 18.310 | 18.310 | 18.310 | 0.17% |
Nov. 28, 2024 | 18.278 | 18.278 | 18.278 | 18.278 | 0.15% |
Nov. 27, 2024 | 18.252 | 18.252 | 18.252 | 18.252 | 0.01% |
Nov. 26, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | 0.01% |
Nov. 25, 2024 | 18.247 | 18.247 | 18.247 | 18.247 | 0.26% |
Nov. 22, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | 0.15% |
Nov. 21, 2024 | 18.171 | 18.171 | 18.171 | 18.171 | 0.21% |
Nov. 20, 2024 | 18.134 | 18.134 | 18.134 | 18.134 | -0.02% |
Nov. 19, 2024 | 18.138 | 18.138 | 18.138 | 18.138 | 0.02% |
Nov. 18, 2024 | 18.135 | 18.135 | 18.135 | 18.135 | 0.16% |
Tertinggi: 18.432 | Terendah: 18.134 | Perbezaan: 0.298 | Purata: 18.300 | Prbhn. %: 1.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan