Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 277.314 | 277.314 | 277.314 | 277.314 | -1.91% |
Jan. 10, 2025 | 282.720 | 282.720 | 282.720 | 282.720 | -0.14% |
Jan. 09, 2025 | 283.129 | 283.129 | 283.129 | 283.129 | 0.66% |
Jan. 08, 2025 | 281.266 | 281.266 | 281.266 | 281.266 | -1.08% |
Jan. 07, 2025 | 284.347 | 284.347 | 284.347 | 284.347 | 0.17% |
Jan. 06, 2025 | 283.875 | 283.875 | 283.875 | 283.875 | 0.52% |
Jan. 03, 2025 | 282.395 | 282.395 | 282.395 | 282.395 | 0.13% |
Jan. 02, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.61% |
Dis. 31, 2024 | 283.747 | 283.747 | 283.747 | 283.747 | -0.05% |
Dis. 30, 2024 | 283.889 | 283.889 | 283.889 | 283.889 | -0.62% |
Dis. 27, 2024 | 285.673 | 285.673 | 285.673 | 285.673 | 0.43% |
Dis. 24, 2024 | 284.439 | 284.439 | 284.439 | 284.439 | 0.49% |
Dis. 23, 2024 | 283.051 | 283.051 | 283.051 | 283.051 | 2.07% |
Jan. 14, 2025 | 277.314 | 277.314 | 277.314 | 277.314 | -1.91% |
Jan. 10, 2025 | 282.720 | 282.720 | 282.720 | 282.720 | -0.14% |
Jan. 09, 2025 | 283.129 | 283.129 | 283.129 | 283.129 | 0.66% |
Jan. 08, 2025 | 281.266 | 281.266 | 281.266 | 281.266 | -1.08% |
Jan. 07, 2025 | 284.347 | 284.347 | 284.347 | 284.347 | 0.17% |
Jan. 06, 2025 | 283.875 | 283.875 | 283.875 | 283.875 | 0.52% |
Jan. 03, 2025 | 282.395 | 282.395 | 282.395 | 282.395 | 0.13% |
Jan. 02, 2025 | 282.030 | 282.030 | 282.030 | 282.030 | -0.61% |
Dis. 31, 2024 | 283.747 | 283.747 | 283.747 | 283.747 | -0.05% |
Dis. 30, 2024 | 283.889 | 283.889 | 283.889 | 283.889 | -0.62% |
Dis. 27, 2024 | 285.673 | 285.673 | 285.673 | 285.673 | 0.43% |
Dis. 24, 2024 | 284.439 | 284.439 | 284.439 | 284.439 | 0.49% |
Dis. 23, 2024 | 283.051 | 283.051 | 283.051 | 283.051 | 0.75% |
Dis. 20, 2024 | 280.941 | 280.941 | 280.941 | 280.941 | -0.56% |
Dis. 19, 2024 | 282.520 | 282.520 | 282.520 | 282.520 | -1.89% |
Dis. 18, 2024 | 287.951 | 287.951 | 287.951 | 287.951 | 0.00% |
Dis. 17, 2024 | 287.948 | 287.948 | 287.948 | 287.948 | -0.95% |
Tertinggi: 287.951 | Terendah: 277.314 | Perbezaan: 10.637 | Purata: 283.170 | Prbhn. %: -4.606 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan