
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 14.665 | 14.665 | 14.665 | 14.665 | 0.14% |
Mac 10, 2025 | 14.644 | 14.644 | 14.644 | 14.644 | 0.20% |
Mac 07, 2025 | 14.614 | 14.614 | 14.614 | 14.614 | -0.31% |
Mac 06, 2025 | 14.660 | 14.660 | 14.660 | 14.660 | -0.17% |
Mac 05, 2025 | 14.685 | 14.685 | 14.685 | 14.685 | -0.03% |
Mac 04, 2025 | 14.689 | 14.689 | 14.689 | 14.689 | 0.71% |
Mac 03, 2025 | 14.586 | 14.586 | 14.586 | 14.586 | -0.04% |
Feb. 28, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.26% |
Feb. 27, 2025 | 14.629 | 14.629 | 14.629 | 14.629 | -0.19% |
Feb. 26, 2025 | 14.656 | 14.656 | 14.656 | 14.656 | 0.27% |
Feb. 25, 2025 | 14.617 | 14.617 | 14.617 | 14.617 | 0.20% |
Feb. 24, 2025 | 14.588 | 14.588 | 14.588 | 14.588 | 0.43% |
Feb. 21, 2025 | 14.525 | 14.525 | 14.525 | 14.525 | 0.18% |
Feb. 20, 2025 | 14.499 | 14.499 | 14.499 | 14.499 | 0.12% |
Feb. 19, 2025 | 14.482 | 14.482 | 14.482 | 14.482 | -0.59% |
Feb. 18, 2025 | 14.568 | 14.568 | 14.568 | 14.568 | 0.12% |
Feb. 17, 2025 | 14.550 | 14.550 | 14.550 | 14.550 | 0.00% |
Feb. 14, 2025 | 14.549 | 14.549 | 14.549 | 14.549 | 0.25% |
Feb. 13, 2025 | 14.514 | 14.514 | 14.514 | 14.514 | -0.11% |
Feb. 12, 2025 | 14.529 | 14.529 | 14.529 | 14.529 | 0.18% |
Feb. 11, 2025 | 14.503 | 14.503 | 14.503 | 14.503 | -0.08% |
Tertinggi: 14.689 | Terendah: 14.482 | Perbezaan: 0.207 | Purata: 14.588 | Prbhn. %: 1.033 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan