
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 18, 2025 | 4.787 | 4.787 | 4.787 | 4.787 | 0.06% |
Feb. 17, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | -0.02% |
Feb. 14, 2025 | 4.785 | 4.785 | 4.785 | 4.785 | 0.04% |
Feb. 13, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | -0.02% |
Feb. 12, 2025 | 4.784 | 4.784 | 4.784 | 4.784 | 0.02% |
Feb. 11, 2025 | 4.783 | 4.783 | 4.783 | 4.783 | 0.17% |
Feb. 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | 0.02% |
Feb. 07, 2025 | 4.774 | 4.774 | 4.774 | 4.774 | 0.10% |
Feb. 06, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | -0.02% |
Feb. 05, 2025 | 4.770 | 4.770 | 4.770 | 4.770 | 0.02% |
Feb. 04, 2025 | 4.769 | 4.769 | 4.769 | 4.769 | 0.02% |
Feb. 03, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | -0.06% |
Jan. 31, 2025 | 4.771 | 4.771 | 4.771 | 4.771 | 0.19% |
Jan. 30, 2025 | 4.762 | 4.762 | 4.762 | 4.762 | -0.04% |
Jan. 29, 2025 | 4.764 | 4.764 | 4.764 | 4.764 | 0.06% |
Jan. 28, 2025 | 4.761 | 4.761 | 4.761 | 4.761 | 0.02% |
Jan. 27, 2025 | 4.760 | 4.760 | 4.760 | 4.760 | 0.06% |
Jan. 24, 2025 | 4.757 | 4.757 | 4.757 | 4.757 | -0.02% |
Jan. 23, 2025 | 4.758 | 4.758 | 4.758 | 4.758 | 0.11% |
Jan. 22, 2025 | 4.753 | 4.753 | 4.753 | 4.753 | -0.02% |
Jan. 21, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.21% |
Jan. 20, 2025 | 4.744 | 4.744 | 4.744 | 4.744 | -0.11% |
Tertinggi: 4.787 | Terendah: 4.744 | Perbezaan: 0.043 | Purata: 4.769 | Prbhn. %: 0.800 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan