Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 04, 2024 | 151.936 | 151.936 | 151.936 | 151.936 | 0.43% |
Okt. 03, 2024 | 151.285 | 151.285 | 151.285 | 151.285 | -0.02% |
Okt. 02, 2024 | 151.322 | 151.322 | 151.322 | 151.322 | -0.66% |
Okt. 01, 2024 | 152.325 | 152.325 | 152.325 | 152.325 | -0.73% |
Sep. 30, 2024 | 153.438 | 153.438 | 153.438 | 153.438 | 0.39% |
Sep. 27, 2024 | 152.837 | 152.837 | 152.837 | 152.837 | -0.78% |
Sep. 26, 2024 | 154.034 | 154.034 | 154.034 | 154.034 | 1.96% |
Sep. 24, 2024 | 151.080 | 151.080 | 151.080 | 151.080 | -1.77% |
Sep. 23, 2024 | 153.807 | 153.807 | 153.807 | 153.807 | 0.01% |
Sep. 20, 2024 | 153.788 | 153.788 | 153.788 | 153.788 | -0.53% |
Sep. 19, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 2.05% |
Sep. 18, 2024 | 151.495 | 151.495 | 151.495 | 151.495 | -0.58% |
Sep. 17, 2024 | 152.374 | 152.374 | 152.374 | 152.374 | 0.46% |
Sep. 16, 2024 | 151.682 | 151.682 | 151.682 | 151.682 | -0.45% |
Sep. 13, 2024 | 152.363 | 152.363 | 152.363 | 152.363 | 0.60% |
Sep. 12, 2024 | 151.455 | 151.455 | 151.455 | 151.455 | 0.30% |
Sep. 11, 2024 | 151.003 | 151.003 | 151.003 | 151.003 | -0.01% |
Sep. 10, 2024 | 151.016 | 151.016 | 151.016 | 151.016 | 0.32% |
Sep. 09, 2024 | 150.541 | 150.541 | 150.541 | 150.541 | 0.58% |
Sep. 06, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 0.51% |
Sep. 05, 2024 | 148.903 | 148.903 | 148.903 | 148.903 | 0.20% |
Sep. 04, 2024 | 148.606 | 148.606 | 148.606 | 148.606 | -1.25% |
Tertinggi: 154.600 | Terendah: 148.606 | Perbezaan: 5.994 | Purata: 151.798 | Prbhn. %: 0.967 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan