Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 20, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.25% |
Nov. 13, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.72% |
Nov. 06, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.19% |
Okt. 30, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.10% |
Okt. 23, 2024 | 195.980 | 195.980 | 195.980 | 195.980 | -0.36% |
Okt. 16, 2024 | 196.680 | 196.680 | 196.680 | 196.680 | 0.42% |
Okt. 09, 2024 | 195.850 | 195.850 | 195.850 | 195.850 | -0.25% |
Okt. 02, 2024 | 196.340 | 196.340 | 196.340 | 196.340 | 0.13% |
Sep. 25, 2024 | 196.080 | 196.080 | 196.080 | 196.080 | 0.42% |
Sep. 18, 2024 | 195.260 | 195.260 | 195.260 | 195.260 | 0.53% |
Sep. 11, 2024 | 194.230 | 194.230 | 194.230 | 194.230 | 0.18% |
Sep. 04, 2024 | 193.890 | 193.890 | 193.890 | 193.890 | -0.21% |
Ogos 28, 2024 | 194.300 | 194.300 | 194.300 | 194.300 | -0.07% |
Ogos 21, 2024 | 194.440 | 194.440 | 194.440 | 194.440 | 1.08% |
Ogos 14, 2024 | 192.360 | 192.360 | 192.360 | 192.360 | 1.43% |
Ogos 07, 2024 | 189.640 | 189.640 | 189.640 | 189.640 | -1.66% |
Jul. 31, 2024 | 192.840 | 192.840 | 192.840 | 192.840 | 0.44% |
Jul. 24, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.57% |
Jul. 17, 2024 | 193.110 | 193.110 | 193.110 | 193.110 | 0.57% |
Jul. 10, 2024 | 192.010 | 192.010 | 192.010 | 192.010 | 0.57% |
Jul. 03, 2024 | 190.930 | 190.930 | 190.930 | 190.930 | 0.02% |
Jun. 26, 2024 | 190.900 | 190.900 | 190.900 | 190.900 | 0.14% |
Jun. 19, 2024 | 190.640 | 190.640 | 190.640 | 190.640 | 0.33% |
Jun. 12, 2024 | 190.010 | 190.010 | 190.010 | 190.010 | 0.15% |
Jun. 05, 2024 | 189.730 | 189.730 | 189.730 | 189.730 | 0.50% |
Mei 29, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | -4.04% |
Nov. 20, 2024 | 196.720 | 196.720 | 196.720 | 196.720 | -0.25% |
Nov. 13, 2024 | 197.210 | 197.210 | 197.210 | 197.210 | 0.72% |
Nov. 06, 2024 | 195.800 | 195.800 | 195.800 | 195.800 | -0.19% |
Okt. 30, 2024 | 196.180 | 196.180 | 196.180 | 196.180 | 0.10% |
Tertinggi: 197.210 | Terendah: 188.780 | Perbezaan: 8.430 | Purata: 193.927 | Prbhn. %: 0.378 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan