Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 15, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.52% |
Mei 07, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 1.04% |
Apr. 30, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.10% |
Apr. 24, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.20% |
Apr. 17, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -1.23% |
Apr. 10, 2024 | 188.880 | 188.880 | 188.880 | 188.880 | -0.26% |
Apr. 03, 2024 | 189.370 | 189.370 | 189.370 | 189.370 | 0.04% |
Mac 20, 2024 | 189.290 | 189.290 | 189.290 | 189.290 | -0.04% |
Mac 13, 2024 | 189.360 | 189.360 | 189.360 | 189.360 | 0.56% |
Mac 06, 2024 | 188.310 | 188.310 | 188.310 | 188.310 | 0.48% |
Feb. 28, 2024 | 187.410 | 187.410 | 187.410 | 187.410 | 0.35% |
Feb. 21, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.07% |
Feb. 14, 2024 | 186.880 | 186.880 | 186.880 | 186.880 | -0.10% |
Feb. 07, 2024 | 187.060 | 187.060 | 187.060 | 187.060 | 0.05% |
Jan. 31, 2024 | 186.970 | 186.970 | 186.970 | 186.970 | 0.70% |
Jan. 24, 2024 | 185.670 | 185.670 | 185.670 | 185.670 | 0.50% |
Jan. 17, 2024 | 184.750 | 184.750 | 184.750 | 184.750 | -0.21% |
Jan. 10, 2024 | 185.130 | 185.130 | 185.130 | 185.130 | -0.18% |
Jan. 03, 2024 | 185.460 | 185.460 | 185.460 | 185.460 | -0.61% |
Dis. 27, 2023 | 186.600 | 186.600 | 186.600 | 186.600 | 0.42% |
Dis. 20, 2023 | 185.820 | 185.820 | 185.820 | 185.820 | 1.00% |
Dis. 13, 2023 | 183.980 | 183.980 | 183.980 | 183.980 | 0.98% |
Dis. 06, 2023 | 182.190 | 182.190 | 182.190 | 182.190 | 0.91% |
Nov. 29, 2023 | 180.550 | 180.550 | 180.550 | 180.550 | 0.73% |
Nov. 22, 2023 | 179.250 | 179.250 | 179.250 | 179.250 | -5.50% |
Mei 15, 2024 | 189.680 | 189.680 | 189.680 | 189.680 | 0.52% |
Mei 07, 2024 | 188.690 | 188.690 | 188.690 | 188.690 | 1.04% |
Apr. 30, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | -0.10% |
Apr. 24, 2024 | 186.930 | 186.930 | 186.930 | 186.930 | 0.20% |
Apr. 17, 2024 | 186.560 | 186.560 | 186.560 | 186.560 | -1.23% |
Tertinggi: 189.680 | Terendah: 179.250 | Perbezaan: 10.430 | Purata: 186.563 | Prbhn. %: 0.424 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan