Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 18.348 | 18.348 | 18.348 | 18.348 | -0.92% |
Ogos 31, 2022 | 18.518 | 18.518 | 18.518 | 18.518 | -0.73% |
Jul. 31, 2022 | 18.654 | 18.654 | 18.654 | 18.654 | 0.30% |
Jun. 30, 2022 | 18.599 | 18.599 | 18.599 | 18.599 | -0.40% |
Mei 31, 2022 | 18.673 | 18.673 | 18.673 | 18.673 | -0.37% |
Apr. 30, 2022 | 18.742 | 18.742 | 18.742 | 18.742 | -0.47% |
Mac 31, 2022 | 18.831 | 18.831 | 18.831 | 18.831 | -0.28% |
Feb. 28, 2022 | 18.883 | 18.883 | 18.883 | 18.883 | -0.27% |
Jan. 31, 2022 | 18.935 | 18.935 | 18.935 | 18.935 | -0.09% |
Dis. 31, 2021 | 18.952 | 18.952 | 18.952 | 18.952 | -0.21% |
Nov. 30, 2021 | 18.992 | 18.992 | 18.992 | 18.992 | -0.06% |
Sep. 30, 2021 | 19.004 | 19.004 | 19.004 | 19.004 | -0.04% |
Ogos 31, 2021 | 19.011 | 19.011 | 19.011 | 19.011 | -0.06% |
Jun. 30, 2021 | 19.022 | 19.022 | 19.022 | 19.022 | 0.00% |
Jun. 21, 2021 | 19.022 | 19.022 | 19.022 | 19.022 | -0.01% |
Mei 21, 2021 | 19.023 | 19.023 | 19.023 | 19.023 | -0.02% |
Apr. 30, 2021 | 19.026 | 19.026 | 19.026 | 19.026 | -0.02% |
Mac 31, 2021 | 19.030 | 19.030 | 19.030 | 19.030 | 0.05% |
Feb. 26, 2021 | 19.021 | 19.021 | 19.021 | 19.021 | -0.08% |
Jan. 29, 2021 | 19.036 | 19.036 | 19.036 | 19.036 | -0.09% |
Dis. 31, 2020 | 19.053 | 19.053 | 19.053 | 19.053 | 0.00% |
Nov. 30, 2020 | 19.053 | 19.053 | 19.053 | 19.053 | 0.23% |
Sep. 30, 2020 | 19.009 | 19.009 | 19.009 | 19.009 | 0.04% |
Ogos 31, 2020 | 19.001 | 19.001 | 19.001 | 19.001 | 0.53% |
Mei 29, 2020 | 18.900 | 18.900 | 18.900 | 18.900 | 0.29% |
Apr. 30, 2020 | 18.845 | 18.845 | 18.845 | 18.845 | -0.01% |
Mac 31, 2020 | 18.846 | 18.846 | 18.846 | 18.846 | -0.73% |
Feb. 28, 2020 | 18.985 | 18.985 | 18.985 | 18.985 | -0.07% |
Dis. 31, 2019 | 18.999 | 18.999 | 18.999 | 18.999 | -4.93% |
Nov. 29, 2019 | 19.985 | 19.985 | 19.985 | 19.985 | 8.92% |
Tertinggi: 19.985 | Terendah: 18.348 | Perbezaan: 1.637 | Purata: 18.933 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan