Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Dis. 30, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Dis. 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.46% |
Dis. 23, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.96% |
Dis. 20, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -1.05% |
Dis. 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.52% |
Dis. 18, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.25% |
Dis. 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.19% |
Dis. 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.13% |
Dis. 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.22% |
Dis. 12, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.04% |
Dis. 11, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | 2.16% |
Jan. 02, 2025 | 113.570 | 113.570 | 113.570 | 113.570 | 0.00% |
Dis. 30, 2024 | 113.570 | 113.570 | 113.570 | 113.570 | -0.21% |
Dis. 27, 2024 | 113.810 | 113.810 | 113.810 | 113.810 | 0.46% |
Dis. 23, 2024 | 113.290 | 113.290 | 113.290 | 113.290 | 0.96% |
Dis. 20, 2024 | 112.210 | 112.210 | 112.210 | 112.210 | -1.05% |
Dis. 19, 2024 | 113.400 | 113.400 | 113.400 | 113.400 | -1.52% |
Dis. 18, 2024 | 115.150 | 115.150 | 115.150 | 115.150 | -0.25% |
Dis. 17, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | -0.19% |
Dis. 16, 2024 | 115.660 | 115.660 | 115.660 | 115.660 | -0.13% |
Dis. 13, 2024 | 115.810 | 115.810 | 115.810 | 115.810 | -0.22% |
Dis. 12, 2024 | 116.070 | 116.070 | 116.070 | 116.070 | 0.04% |
Dis. 11, 2024 | 116.020 | 116.020 | 116.020 | 116.020 | -0.37% |
Dis. 10, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.37% |
Dis. 09, 2024 | 116.880 | 116.880 | 116.880 | 116.880 | 0.08% |
Dis. 06, 2024 | 116.790 | 116.790 | 116.790 | 116.790 | -0.36% |
Dis. 05, 2024 | 117.210 | 117.210 | 117.210 | 117.210 | 0.06% |
Dis. 04, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -0.23% |
Dis. 03, 2024 | 117.410 | 117.410 | 117.410 | 117.410 | -0.81% |
Tertinggi: 117.410 | Terendah: 112.210 | Perbezaan: 5.200 | Purata: 114.996 | Prbhn. %: -4.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan