Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | 0.04% |
Jan. 09, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | -0.21% |
Jan. 08, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | -0.58% |
Jan. 07, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.15% |
Jan. 03, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.14% |
Jan. 02, 2025 | 104.490 | 104.490 | 104.490 | 104.490 | -0.01% |
Dis. 30, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.21% |
Dis. 27, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.46% |
Dis. 23, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.95% |
Dis. 20, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -1.04% |
Dis. 19, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -1.52% |
Dis. 18, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.25% |
Dis. 17, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | 2.74% |
Jan. 10, 2025 | 103.400 | 103.400 | 103.400 | 103.400 | 0.04% |
Jan. 09, 2025 | 103.360 | 103.360 | 103.360 | 103.360 | -0.21% |
Jan. 08, 2025 | 103.580 | 103.580 | 103.580 | 103.580 | -0.58% |
Jan. 07, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.15% |
Jan. 03, 2025 | 104.340 | 104.340 | 104.340 | 104.340 | -0.14% |
Jan. 02, 2025 | 104.490 | 104.490 | 104.490 | 104.490 | -0.01% |
Dis. 30, 2024 | 104.500 | 104.500 | 104.500 | 104.500 | -0.21% |
Dis. 27, 2024 | 104.720 | 104.720 | 104.720 | 104.720 | 0.46% |
Dis. 23, 2024 | 104.240 | 104.240 | 104.240 | 104.240 | 0.95% |
Dis. 20, 2024 | 103.260 | 103.260 | 103.260 | 103.260 | -1.04% |
Dis. 19, 2024 | 104.350 | 104.350 | 104.350 | 104.350 | -1.52% |
Dis. 18, 2024 | 105.960 | 105.960 | 105.960 | 105.960 | -0.25% |
Dis. 17, 2024 | 106.230 | 106.230 | 106.230 | 106.230 | -0.20% |
Dis. 16, 2024 | 106.440 | 106.440 | 106.440 | 106.440 | -0.13% |
Dis. 13, 2024 | 106.580 | 106.580 | 106.580 | 106.580 | -0.22% |
Dis. 12, 2024 | 106.820 | 106.820 | 106.820 | 106.820 | 0.04% |
Dis. 11, 2024 | 106.780 | 106.780 | 106.780 | 106.780 | -0.36% |
Tertinggi: 106.820 | Terendah: 103.260 | Perbezaan: 3.560 | Purata: 104.661 | Prbhn. %: -3.518 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan