![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 107.070 | 107.070 | 107.070 | 107.070 | 0.56% |
Feb. 13, 2025 | 106.470 | 106.470 | 106.470 | 106.470 | -0.84% |
Feb. 12, 2025 | 107.370 | 107.370 | 107.370 | 107.370 | -0.04% |
Feb. 11, 2025 | 107.410 | 107.410 | 107.410 | 107.410 | 0.52% |
Feb. 10, 2025 | 106.850 | 106.850 | 106.850 | 106.850 | -0.05% |
Feb. 07, 2025 | 106.900 | 106.900 | 106.900 | 106.900 | 0.14% |
Feb. 06, 2025 | 106.750 | 106.750 | 106.750 | 106.750 | 0.85% |
Feb. 05, 2025 | 105.850 | 105.850 | 105.850 | 105.850 | 0.12% |
Feb. 04, 2025 | 105.720 | 105.720 | 105.720 | 105.720 | -0.15% |
Feb. 03, 2025 | 105.880 | 105.880 | 105.880 | 105.880 | -0.18% |
Jan. 31, 2025 | 106.070 | 106.070 | 106.070 | 106.070 | 0.77% |
Jan. 30, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | -0.57% |
Jan. 29, 2025 | 105.860 | 105.860 | 105.860 | 105.860 | 0.17% |
Jan. 28, 2025 | 105.680 | 105.680 | 105.680 | 105.680 | 0.90% |
Jan. 27, 2025 | 104.740 | 104.740 | 104.740 | 104.740 | -0.06% |
Jan. 24, 2025 | 104.800 | 104.800 | 104.800 | 104.800 | 0.52% |
Jan. 23, 2025 | 104.260 | 104.260 | 104.260 | 104.260 | -0.59% |
Jan. 22, 2025 | 104.880 | 104.880 | 104.880 | 104.880 | 0.67% |
Jan. 21, 2025 | 104.180 | 104.180 | 104.180 | 104.180 | -0.11% |
Jan. 20, 2025 | 104.290 | 104.290 | 104.290 | 104.290 | 0.21% |
Jan. 17, 2025 | 104.070 | 104.070 | 104.070 | 104.070 | 0.33% |
Tertinggi: 107.410 | Terendah: 104.070 | Perbezaan: 3.340 | Purata: 105.731 | Prbhn. %: 3.220 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan