Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.42% |
Jan. 14, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.32% |
Jan. 13, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.56% |
Jan. 10, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.15% |
Jan. 09, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -0.21% |
Jan. 08, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.48% |
Jan. 07, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 1.16% |
Jan. 03, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.29% |
Jan. 02, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.16% |
Dis. 31, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.51% |
Dis. 30, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.39% |
Dis. 27, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.64% |
Jan. 15, 2025 | 149.580 | 149.580 | 149.580 | 149.580 | 0.42% |
Jan. 14, 2025 | 148.960 | 148.960 | 148.960 | 148.960 | -0.32% |
Jan. 13, 2025 | 149.440 | 149.440 | 149.440 | 149.440 | -0.56% |
Jan. 10, 2025 | 150.280 | 150.280 | 150.280 | 150.280 | 0.15% |
Jan. 09, 2025 | 150.060 | 150.060 | 150.060 | 150.060 | -0.21% |
Jan. 08, 2025 | 150.370 | 150.370 | 150.370 | 150.370 | -0.48% |
Jan. 07, 2025 | 151.100 | 151.100 | 151.100 | 151.100 | 1.16% |
Jan. 03, 2025 | 149.370 | 149.370 | 149.370 | 149.370 | 0.29% |
Jan. 02, 2025 | 148.940 | 148.940 | 148.940 | 148.940 | -0.16% |
Dis. 31, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -0.51% |
Dis. 30, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.39% |
Dis. 27, 2024 | 150.530 | 150.530 | 150.530 | 150.530 | 0.11% |
Dis. 23, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | 0.53% |
Dis. 20, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -1.21% |
Dis. 19, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.59% |
Dis. 18, 2024 | 152.300 | 152.300 | 152.300 | 152.300 | -0.40% |
Dis. 17, 2024 | 152.910 | 152.910 | 152.910 | 152.910 | 0.09% |
Dis. 16, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.19% |
Tertinggi: 152.910 | Terendah: 148.940 | Perbezaan: 3.970 | Purata: 150.161 | Prbhn. %: -2.274 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan