Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | -0.32% |
Jan. 13, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.56% |
Jan. 10, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.15% |
Jan. 09, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.21% |
Jan. 08, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | -0.48% |
Jan. 07, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 1.16% |
Jan. 03, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | 0.29% |
Jan. 02, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -0.16% |
Dis. 31, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.50% |
Dis. 30, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.39% |
Dis. 27, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.10% |
Dis. 23, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.54% |
Dis. 20, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | 0.41% |
Jan. 14, 2025 | 141.880 | 141.880 | 141.880 | 141.880 | -0.32% |
Jan. 13, 2025 | 142.340 | 142.340 | 142.340 | 142.340 | -0.56% |
Jan. 10, 2025 | 143.140 | 143.140 | 143.140 | 143.140 | 0.15% |
Jan. 09, 2025 | 142.930 | 142.930 | 142.930 | 142.930 | -0.21% |
Jan. 08, 2025 | 143.230 | 143.230 | 143.230 | 143.230 | -0.48% |
Jan. 07, 2025 | 143.920 | 143.920 | 143.920 | 143.920 | 1.16% |
Jan. 03, 2025 | 142.270 | 142.270 | 142.270 | 142.270 | 0.29% |
Jan. 02, 2025 | 141.860 | 141.860 | 141.860 | 141.860 | -0.16% |
Dis. 31, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | -0.50% |
Dis. 30, 2024 | 142.810 | 142.810 | 142.810 | 142.810 | -0.39% |
Dis. 27, 2024 | 143.370 | 143.370 | 143.370 | 143.370 | 0.10% |
Dis. 23, 2024 | 143.230 | 143.230 | 143.230 | 143.230 | 0.54% |
Dis. 20, 2024 | 142.460 | 142.460 | 142.460 | 142.460 | -1.21% |
Dis. 19, 2024 | 144.210 | 144.210 | 144.210 | 144.210 | -0.59% |
Dis. 18, 2024 | 145.070 | 145.070 | 145.070 | 145.070 | -0.40% |
Dis. 17, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.10% |
Dis. 16, 2024 | 145.510 | 145.510 | 145.510 | 145.510 | -0.19% |
Tertinggi: 145.650 | Terendah: 141.860 | Perbezaan: 3.790 | Purata: 143.050 | Prbhn. %: -2.682 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan