Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 15, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.42% |
Jan. 14, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.32% |
Jan. 13, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -0.56% |
Jan. 10, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.15% |
Jan. 09, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.21% |
Jan. 08, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.48% |
Jan. 07, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 1.16% |
Jan. 03, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.29% |
Jan. 02, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.15% |
Dis. 31, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.50% |
Dis. 30, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.39% |
Dis. 27, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.61% |
Jan. 15, 2025 | 156.810 | 156.810 | 156.810 | 156.810 | 0.42% |
Jan. 14, 2025 | 156.160 | 156.160 | 156.160 | 156.160 | -0.32% |
Jan. 13, 2025 | 156.660 | 156.660 | 156.660 | 156.660 | -0.56% |
Jan. 10, 2025 | 157.540 | 157.540 | 157.540 | 157.540 | 0.15% |
Jan. 09, 2025 | 157.300 | 157.300 | 157.300 | 157.300 | -0.21% |
Jan. 08, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | -0.48% |
Jan. 07, 2025 | 158.390 | 158.390 | 158.390 | 158.390 | 1.16% |
Jan. 03, 2025 | 156.570 | 156.570 | 156.570 | 156.570 | 0.29% |
Jan. 02, 2025 | 156.120 | 156.120 | 156.120 | 156.120 | -0.15% |
Dis. 31, 2024 | 156.360 | 156.360 | 156.360 | 156.360 | -0.50% |
Dis. 30, 2024 | 157.150 | 157.150 | 157.150 | 157.150 | -0.39% |
Dis. 27, 2024 | 157.760 | 157.760 | 157.760 | 157.760 | 0.11% |
Dis. 23, 2024 | 157.590 | 157.590 | 157.590 | 157.590 | 0.54% |
Dis. 20, 2024 | 156.740 | 156.740 | 156.740 | 156.740 | -1.22% |
Dis. 19, 2024 | 158.670 | 158.670 | 158.670 | 158.670 | -0.59% |
Dis. 18, 2024 | 159.610 | 159.610 | 159.610 | 159.610 | -0.39% |
Dis. 17, 2024 | 160.240 | 160.240 | 160.240 | 160.240 | 0.09% |
Dis. 16, 2024 | 160.090 | 160.090 | 160.090 | 160.090 | -0.19% |
Tertinggi: 160.240 | Terendah: 156.120 | Perbezaan: 4.120 | Purata: 157.395 | Prbhn. %: -2.232 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan