Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 14, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.32% |
Jan. 13, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.56% |
Jan. 10, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Jan. 09, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.21% |
Jan. 08, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.48% |
Jan. 07, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.17% |
Jan. 03, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.29% |
Jan. 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Dis. 31, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.51% |
Dis. 30, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.39% |
Dis. 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.11% |
Dis. 23, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.54% |
Dis. 20, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.38% |
Jan. 14, 2025 | 148.620 | 148.620 | 148.620 | 148.620 | -0.32% |
Jan. 13, 2025 | 149.100 | 149.100 | 149.100 | 149.100 | -0.56% |
Jan. 10, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.15% |
Jan. 09, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.21% |
Jan. 08, 2025 | 150.020 | 150.020 | 150.020 | 150.020 | -0.48% |
Jan. 07, 2025 | 150.750 | 150.750 | 150.750 | 150.750 | 1.17% |
Jan. 03, 2025 | 149.010 | 149.010 | 149.010 | 149.010 | 0.29% |
Jan. 02, 2025 | 148.580 | 148.580 | 148.580 | 148.580 | -0.15% |
Dis. 31, 2024 | 148.810 | 148.810 | 148.810 | 148.810 | -0.51% |
Dis. 30, 2024 | 149.570 | 149.570 | 149.570 | 149.570 | -0.39% |
Dis. 27, 2024 | 150.150 | 150.150 | 150.150 | 150.150 | 0.11% |
Dis. 23, 2024 | 149.990 | 149.990 | 149.990 | 149.990 | 0.54% |
Dis. 20, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | -1.21% |
Dis. 19, 2024 | 151.010 | 151.010 | 151.010 | 151.010 | -0.59% |
Dis. 18, 2024 | 151.900 | 151.900 | 151.900 | 151.900 | -0.40% |
Dis. 17, 2024 | 152.510 | 152.510 | 152.510 | 152.510 | 0.10% |
Dis. 16, 2024 | 152.360 | 152.360 | 152.360 | 152.360 | -0.19% |
Tertinggi: 152.510 | Terendah: 148.580 | Perbezaan: 3.930 | Purata: 149.821 | Prbhn. %: -2.640 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan