Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 165.110 | 165.110 | 165.110 | 165.110 | -0.12% |
Nov. 12, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | -0.64% |
Nov. 11, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 0.31% |
Nov. 08, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | -0.38% |
Nov. 07, 2024 | 166.490 | 166.490 | 166.490 | 166.490 | 0.47% |
Nov. 06, 2024 | 165.710 | 165.710 | 165.710 | 165.710 | -0.25% |
Nov. 05, 2024 | 166.120 | 166.120 | 166.120 | 166.120 | 0.36% |
Nov. 04, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | 0.15% |
Nov. 01, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 0.13% |
Okt. 31, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.49% |
Okt. 30, 2024 | 165.890 | 165.890 | 165.890 | 165.890 | -0.32% |
Okt. 29, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | -0.19% |
Okt. 28, 2024 | 166.740 | 166.740 | 166.740 | 166.740 | 0.40% |
Okt. 25, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.01% |
Okt. 24, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | -0.10% |
Okt. 23, 2024 | 166.220 | 166.220 | 166.220 | 166.220 | -0.13% |
Okt. 22, 2024 | 166.440 | 166.440 | 166.440 | 166.440 | -0.14% |
Okt. 21, 2024 | 166.670 | 166.670 | 166.670 | 166.670 | -0.23% |
Okt. 18, 2024 | 167.050 | 167.050 | 167.050 | 167.050 | 0.40% |
Okt. 17, 2024 | 166.380 | 166.380 | 166.380 | 166.380 | -0.02% |
Okt. 16, 2024 | 166.420 | 166.420 | 166.420 | 166.420 | -0.14% |
Okt. 15, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | -0.50% |
Tertinggi: 167.050 | Terendah: 165.070 | Perbezaan: 1.980 | Purata: 166.084 | Prbhn. %: -1.415 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan