Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 22, 2017 | 174.630 | 174.630 | 174.630 | 174.630 | -0.07% |
Feb. 21, 2017 | 174.750 | 174.750 | 174.750 | 174.750 | -0.61% |
Feb. 20, 2017 | 175.820 | 175.820 | 175.820 | 175.820 | 0.05% |
Feb. 17, 2017 | 175.740 | 175.740 | 175.740 | 175.740 | -0.44% |
Feb. 16, 2017 | 176.520 | 176.520 | 176.520 | 176.520 | 0.66% |
Feb. 15, 2017 | 175.360 | 175.360 | 175.360 | 175.360 | 0.33% |
Feb. 14, 2017 | 174.780 | 174.780 | 174.780 | 174.780 | -0.15% |
Feb. 13, 2017 | 175.040 | 175.040 | 175.040 | 175.040 | 0.06% |
Feb. 10, 2017 | 174.940 | 174.940 | 174.940 | 174.940 | -0.14% |
Feb. 09, 2017 | 175.180 | 175.180 | 175.180 | 175.180 | -0.27% |
Feb. 08, 2017 | 175.660 | 175.660 | 175.660 | 175.660 | 0.19% |
Feb. 07, 2017 | 175.320 | 175.320 | 175.320 | 175.320 | -0.15% |
Feb. 06, 2017 | 175.590 | 175.590 | 175.590 | 175.590 | -0.68% |
Feb. 03, 2017 | 176.790 | 176.790 | 176.790 | 176.790 | 0.02% |
Feb. 02, 2017 | 176.760 | 176.760 | 176.760 | 176.760 | 0.38% |
Feb. 01, 2017 | 176.090 | 176.090 | 176.090 | 176.090 | 0.07% |
Jan. 31, 2017 | 175.970 | 175.970 | 175.970 | 175.970 | 0.73% |
Jan. 30, 2017 | 174.700 | 174.700 | 174.700 | 174.700 | -0.44% |
Jan. 27, 2017 | 175.480 | 175.480 | 175.480 | 175.480 | 0.24% |
Jan. 26, 2017 | 175.060 | 175.060 | 175.060 | 175.060 | -0.53% |
Jan. 25, 2017 | 175.990 | 175.990 | 175.990 | 175.990 | 0.04% |
Jan. 24, 2017 | 175.920 | 175.920 | 175.920 | 175.920 | 0.23% |
Jan. 23, 2017 | 175.510 | 175.510 | 175.510 | 175.510 | 0.74% |
Jan. 20, 2017 | 174.220 | 174.220 | 174.220 | 174.220 | 0.55% |
Jan. 19, 2017 | 173.260 | 173.260 | 173.260 | 173.260 | -0.68% |
Jan. 18, 2017 | 174.450 | 174.450 | 174.450 | 174.450 | -0.05% |
Jan. 17, 2017 | 174.540 | 174.540 | 174.540 | 174.540 | 0.76% |
Jan. 16, 2017 | 173.220 | 173.220 | 173.220 | 173.220 | -0.24% |
Jan. 13, 2017 | 173.630 | 173.630 | 173.630 | 173.630 | 0.06% |
Jan. 12, 2017 | 173.530 | 173.530 | 173.530 | 173.530 | -0.63% |
Tertinggi: 176.790 | Terendah: 173.220 | Perbezaan: 3.570 | Purata: 175.148 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan