Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.11% |
Mei 15, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.01% |
Mei 14, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.18% |
Mei 13, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.15% |
Mei 10, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.20% |
Mei 08, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.02% |
Mei 07, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.25% |
Mei 06, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.09% |
Mei 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.16% |
Mei 02, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.02% |
Apr. 30, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.31% |
Apr. 29, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | -0.50% |
Mei 16, 2024 | 182.120 | 182.120 | 182.120 | 182.120 | 0.11% |
Mei 15, 2024 | 181.920 | 181.920 | 181.920 | 181.920 | 0.01% |
Mei 14, 2024 | 181.910 | 181.910 | 181.910 | 181.910 | 0.18% |
Mei 13, 2024 | 181.580 | 181.580 | 181.580 | 181.580 | -0.15% |
Mei 10, 2024 | 181.850 | 181.850 | 181.850 | 181.850 | 0.20% |
Mei 08, 2024 | 181.480 | 181.480 | 181.480 | 181.480 | -0.02% |
Mei 07, 2024 | 181.520 | 181.520 | 181.520 | 181.520 | 0.25% |
Mei 06, 2024 | 181.070 | 181.070 | 181.070 | 181.070 | 0.09% |
Mei 03, 2024 | 180.900 | 180.900 | 180.900 | 180.900 | 0.16% |
Mei 02, 2024 | 180.610 | 180.610 | 180.610 | 180.610 | -0.02% |
Apr. 30, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -0.31% |
Apr. 29, 2024 | 181.210 | 181.210 | 181.210 | 181.210 | 0.25% |
Apr. 26, 2024 | 180.760 | 180.760 | 180.760 | 180.760 | 0.22% |
Apr. 25, 2024 | 180.360 | 180.360 | 180.360 | 180.360 | -0.26% |
Apr. 24, 2024 | 180.830 | 180.830 | 180.830 | 180.830 | -0.08% |
Apr. 23, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | 0.04% |
Apr. 22, 2024 | 180.910 | 180.910 | 180.910 | 180.910 | -0.01% |
Apr. 19, 2024 | 180.920 | 180.920 | 180.920 | 180.920 | -0.17% |
Tertinggi: 182.120 | Terendah: 180.360 | Perbezaan: 1.760 | Purata: 181.280 | Prbhn. %: 0.497 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan