Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.43% |
Mei 17, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.41% |
Mei 10, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 2.39% |
Mei 03, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.57% |
Apr. 30, 2024 | 25.584 | 25.584 | 25.584 | 25.584 | -0.43% |
Apr. 26, 2024 | 25.694 | 25.694 | 25.694 | 25.694 | 1.50% |
Apr. 19, 2024 | 25.315 | 25.315 | 25.315 | 25.315 | -2.21% |
Apr. 12, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | 0.09% |
Apr. 05, 2024 | 25.864 | 25.864 | 25.864 | 25.864 | -1.47% |
Mac 28, 2024 | 26.251 | 26.251 | 26.251 | 26.251 | 1.04% |
Mac 22, 2024 | 25.980 | 25.980 | 25.980 | 25.980 | 2.89% |
Mac 15, 2024 | 25.251 | 25.251 | 25.251 | 25.251 | 0.13% |
Mac 08, 2024 | 25.218 | 25.218 | 25.218 | 25.218 | 0.03% |
Mac 01, 2024 | 25.210 | 25.210 | 25.210 | 25.210 | 0.50% |
Feb. 29, 2024 | 25.085 | 25.085 | 25.085 | 25.085 | 0.32% |
Feb. 23, 2024 | 25.005 | 25.005 | 25.005 | 25.005 | 0.88% |
Feb. 16, 2024 | 24.786 | 24.786 | 24.786 | 24.786 | 0.59% |
Feb. 09, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | -0.23% |
Feb. 02, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 0.88% |
Jan. 31, 2024 | 24.482 | 24.482 | 24.482 | 24.482 | -0.31% |
Jan. 26, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 1.28% |
Jan. 19, 2024 | 24.247 | 24.247 | 24.247 | 24.247 | 0.01% |
Jan. 12, 2024 | 24.245 | 24.245 | 24.245 | 24.245 | 0.49% |
Jan. 05, 2024 | 24.126 | 24.126 | 24.126 | 24.126 | -0.65% |
Dis. 29, 2023 | 24.283 | 24.283 | 24.283 | 24.283 | 0.44% |
Dis. 22, 2023 | 24.176 | 24.176 | 24.176 | 24.176 | -8.21% |
Mei 24, 2024 | 26.339 | 26.339 | 26.339 | 26.339 | -0.43% |
Mei 17, 2024 | 26.454 | 26.454 | 26.454 | 26.454 | 0.41% |
Mei 10, 2024 | 26.346 | 26.346 | 26.346 | 26.346 | 2.39% |
Mei 03, 2024 | 25.730 | 25.730 | 25.730 | 25.730 | 0.57% |
Tertinggi: 26.454 | Terendah: 24.126 | Perbezaan: 2.328 | Purata: 25.344 | Prbhn. %: 2.951 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan