![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 54.080 | 54.080 | 54.080 | 54.080 | -0.09% |
Feb. 13, 2025 | 54.130 | 54.130 | 54.130 | 54.130 | 1.52% |
Feb. 12, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | -0.28% |
Feb. 11, 2025 | 53.470 | 53.470 | 53.470 | 53.470 | 0.32% |
Feb. 10, 2025 | 53.300 | 53.300 | 53.300 | 53.300 | -0.04% |
Feb. 07, 2025 | 53.320 | 53.320 | 53.320 | 53.320 | 0.06% |
Feb. 06, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 1.35% |
Feb. 05, 2025 | 52.580 | 52.580 | 52.580 | 52.580 | -0.23% |
Feb. 04, 2025 | 52.700 | 52.700 | 52.700 | 52.700 | 1.04% |
Feb. 03, 2025 | 52.160 | 52.160 | 52.160 | 52.160 | -1.62% |
Jan. 31, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 0.63% |
Jan. 30, 2025 | 52.690 | 52.690 | 52.690 | 52.690 | 0.59% |
Jan. 29, 2025 | 52.380 | 52.380 | 52.380 | 52.380 | 0.69% |
Jan. 28, 2025 | 52.020 | 52.020 | 52.020 | 52.020 | -0.02% |
Jan. 27, 2025 | 52.030 | 52.030 | 52.030 | 52.030 | -1.72% |
Jan. 24, 2025 | 52.940 | 52.940 | 52.940 | 52.940 | 0.44% |
Jan. 23, 2025 | 52.710 | 52.710 | 52.710 | 52.710 | 0.13% |
Jan. 22, 2025 | 52.640 | 52.640 | 52.640 | 52.640 | 1.21% |
Jan. 21, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | 0.54% |
Jan. 20, 2025 | 51.730 | 51.730 | 51.730 | 51.730 | 0.29% |
Jan. 17, 2025 | 51.580 | 51.580 | 51.580 | 51.580 | 0.60% |
Tertinggi: 54.130 | Terendah: 51.580 | Perbezaan: 2.550 | Purata: 52.767 | Prbhn. %: 5.481 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan