![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 34.057 | 34.057 | 34.057 | 34.057 | -0.28% |
Jun. 26, 2024 | 34.154 | 34.154 | 34.154 | 34.154 | -0.26% |
Jun. 25, 2024 | 34.243 | 34.243 | 34.243 | 34.243 | 0.02% |
Jun. 24, 2024 | 34.237 | 34.237 | 34.237 | 34.237 | 0.57% |
Jun. 21, 2024 | 34.042 | 34.042 | 34.042 | 34.042 | -0.93% |
Jun. 20, 2024 | 34.361 | 34.361 | 34.361 | 34.361 | 1.08% |
Jun. 19, 2024 | 33.994 | 33.994 | 33.994 | 33.994 | -0.66% |
Jun. 18, 2024 | 34.219 | 34.219 | 34.219 | 34.219 | 0.78% |
Jun. 17, 2024 | 33.955 | 33.955 | 33.955 | 33.955 | 0.54% |
Jun. 14, 2024 | 33.773 | 33.773 | 33.773 | 33.773 | -1.47% |
Jun. 13, 2024 | 34.278 | 34.278 | 34.278 | 34.278 | -1.67% |
Jun. 12, 2024 | 34.860 | 34.860 | 34.860 | 34.860 | 1.45% |
Jun. 11, 2024 | 34.362 | 34.362 | 34.362 | 34.362 | -0.99% |
Jun. 10, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | -0.87% |
Jun. 07, 2024 | 35.011 | 35.011 | 35.011 | 35.011 | 0.01% |
Jun. 06, 2024 | 35.007 | 35.007 | 35.007 | 35.007 | 0.99% |
Jun. 05, 2024 | 34.665 | 34.665 | 34.665 | 34.665 | 1.20% |
Jun. 04, 2024 | 34.253 | 34.253 | 34.253 | 34.253 | -0.74% |
Mei 31, 2024 | 34.508 | 34.508 | 34.508 | 34.508 | 0.28% |
Mei 30, 2024 | 34.411 | 34.411 | 34.411 | 34.411 | 0.50% |
Mei 29, 2024 | 34.239 | 34.239 | 34.239 | 34.239 | -1.33% |
Tertinggi: 35.011 | Terendah: 33.773 | Perbezaan: 1.238 | Purata: 34.349 | Prbhn. %: -1.860 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan