Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -0.02% |
Apr. 23, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.34% |
Apr. 22, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.19% |
Apr. 19, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.45% |
Apr. 18, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.64% |
Apr. 17, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.54% |
Apr. 16, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.19% |
Apr. 15, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.89% |
Apr. 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.14% |
Apr. 11, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.80% |
Apr. 10, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.73% |
Apr. 09, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 1.94% |
Apr. 24, 2024 | 4.182 | 4.182 | 4.182 | 4.182 | -0.02% |
Apr. 23, 2024 | 4.183 | 4.183 | 4.183 | 4.183 | 0.34% |
Apr. 22, 2024 | 4.169 | 4.169 | 4.169 | 4.169 | 0.19% |
Apr. 19, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | -0.45% |
Apr. 18, 2024 | 4.180 | 4.180 | 4.180 | 4.180 | -0.64% |
Apr. 17, 2024 | 4.207 | 4.207 | 4.207 | 4.207 | -0.54% |
Apr. 16, 2024 | 4.230 | 4.230 | 4.230 | 4.230 | 0.19% |
Apr. 15, 2024 | 4.222 | 4.222 | 4.222 | 4.222 | -0.89% |
Apr. 12, 2024 | 4.260 | 4.260 | 4.260 | 4.260 | -0.14% |
Apr. 11, 2024 | 4.266 | 4.266 | 4.266 | 4.266 | 0.80% |
Apr. 10, 2024 | 4.232 | 4.232 | 4.232 | 4.232 | -0.73% |
Apr. 09, 2024 | 4.263 | 4.263 | 4.263 | 4.263 | 0.68% |
Apr. 08, 2024 | 4.234 | 4.234 | 4.234 | 4.234 | -0.24% |
Apr. 05, 2024 | 4.244 | 4.244 | 4.244 | 4.244 | 0.76% |
Apr. 04, 2024 | 4.212 | 4.212 | 4.212 | 4.212 | -0.71% |
Apr. 03, 2024 | 4.242 | 4.242 | 4.242 | 4.242 | -0.09% |
Apr. 02, 2024 | 4.246 | 4.246 | 4.246 | 4.246 | -0.45% |
Mac 28, 2024 | 4.265 | 4.265 | 4.265 | 4.265 | -0.02% |
Tertinggi: 4.266 | Terendah: 4.161 | Perbezaan: 0.105 | Purata: 4.218 | Prbhn. %: -1.969 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan