Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 5.447 | 5.447 | 5.447 | 5.447 | -0.09% |
Mei 07, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | -0.27% |
Mei 06, 2024 | 5.467 | 5.467 | 5.467 | 5.467 | 0.28% |
Mei 03, 2024 | 5.452 | 5.452 | 5.452 | 5.452 | 0.50% |
Mei 02, 2024 | 5.425 | 5.425 | 5.425 | 5.425 | 0.54% |
Apr. 30, 2024 | 5.396 | 5.396 | 5.396 | 5.396 | -0.61% |
Apr. 29, 2024 | 5.429 | 5.429 | 5.429 | 5.429 | 0.43% |
Apr. 26, 2024 | 5.406 | 5.406 | 5.406 | 5.406 | 0.71% |
Apr. 24, 2024 | 5.368 | 5.368 | 5.368 | 5.368 | -0.02% |
Apr. 23, 2024 | 5.369 | 5.369 | 5.369 | 5.369 | 0.32% |
Apr. 22, 2024 | 5.352 | 5.352 | 5.352 | 5.352 | 0.19% |
Apr. 19, 2024 | 5.342 | 5.342 | 5.342 | 5.342 | -0.45% |
Apr. 18, 2024 | 5.366 | 5.366 | 5.366 | 5.366 | -0.63% |
Apr. 17, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.55% |
Apr. 16, 2024 | 5.430 | 5.430 | 5.430 | 5.430 | 0.18% |
Apr. 15, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | -0.88% |
Apr. 12, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | -0.15% |
Apr. 11, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.81% |
Apr. 10, 2024 | 5.432 | 5.432 | 5.432 | 5.432 | -0.73% |
Tertinggi: 5.476 | Terendah: 5.342 | Perbezaan: 0.134 | Purata: 5.416 | Prbhn. %: -0.457 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan